FinData: Historical Data for FOREX, HUFEUR

Friday, 19 April 2024

HUF / EUR

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	0.0023	0.0024	0.0023	0.0024
13/10/22	0.0023	0.0023	0.0023	0.0023
12/10/22	0.0023	0.0023	0.0023	0.0023
11/10/22	0.0024	0.0024	0.0023	0.0023
10/10/22	0.0024	0.0024	0.0023	0.0023
07/10/22	0.0024	0.0024	0.0024	0.0024
06/10/22	0.0024	0.0024	0.0024	0.0024
04/10/22	0.0024	0.0024	0.0024	0.0024
03/10/22	0.0024	0.0024	0.0023	0.0024
30/09/22	0.0024	0.0024	0.0024	0.0024
29/09/22	0.0024	0.0024	0.0024	0.0024
28/09/22	0.0025	0.0025	0.0024	0.0024
27/09/22	0.0025	0.0025	0.0025	0.0025
26/09/22	0.0025	0.0025	0.0024	0.0025
23/09/22	0.0025	0.0025	0.0025	0.0025
22/09/22	0.0025	0.0025	0.0025	0.0025
21/09/22	0.0025	0.0025	0.0025	0.0025
20/09/22	0.0025	0.0025	0.0025	0.0025
19/09/22	0.0025	0.0025	0.0025	0.0025
16/09/22	0.0024	0.0025	0.0024	0.0025
15/09/22	0.0025	0.0025	0.0025	0.0025
13/09/22	0.0025	0.0025	0.0025	0.0025
12/09/22	0.0025	0.0025	0.0025	0.0025
09/09/22	0.0025	0.0025	0.0025	0.0025
08/09/22	0.0025	0.0025	0.0025	0.0025
07/09/22	0.0025	0.0025	0.0025	0.0025
06/09/22	0.0025	0.0025	0.0025	0.0025
05/09/22	0.0025	0.0025	0.0025	0.0025
02/09/22	0.0025	0.0025	0.0025	0.0025
01/09/22	0.0025	0.0025	0.0025	0.0025
31/08/22	0.0025	0.0025	0.0025	0.0025
30/08/22	0.0025	0.0025	0.0024	0.0025
29/08/22	0.0024	0.0025	0.0024	0.0025
26/08/22	0.0024	0.0025	0.0024	0.0024
25/08/22	0.0024	0.0025	0.0024	0.0024
24/08/22	0.0024	0.0024	0.0024	0.0024
23/08/22	0.0024	0.0025	0.0024	0.0024
22/08/22	0.0025	0.0025	0.0024	0.0024
19/08/22	0.0025	0.0025	0.0025	0.0025
18/08/22	0.0025	0.0025	0.0025	0.0025
17/08/22	0.0025	0.0025	0.0025	0.0025
16/08/22	0.0025	0.0025	0.0025	0.0025
15/08/22	0.0025	0.0026	0.0025	0.0025

Global Indices

No news available...

Currencies