FinData: Historical Data for FOREX, HUFARS

Friday, 19 April 2024

HUF / ARS

Historical prices - last 60 days

Date	Open	High	Low	Close
14/06/19	0.1393	0.1393	0.1393	0.1393
13/06/19	0.1393	0.1393	0.1393	0.1393
12/06/19	0.1393	0.1393	0.1393	0.1393
11/06/19	0.1393	0.1393	0.1393	0.1393
07/06/19	0.1393	0.1393	0.1393	0.1393
06/06/19	0.1393	0.1393	0.1393	0.1393
05/06/19	0.1393	0.1393	0.1393	0.1393
04/06/19	0.1393	0.1393	0.1393	0.1393
31/05/19	0.1393	0.1393	0.1393	0.1393
30/05/19	0.1393	0.1393	0.1393	0.1393
29/05/19	0.1393	0.1393	0.1393	0.1393
24/05/19	0.1393	0.1393	0.1393	0.1393
23/05/19	0.1393	0.1393	0.1393	0.1393
22/05/19	0.1393	0.1393	0.1393	0.1393
21/05/19	0.1393	0.1393	0.1393	0.1393
17/05/19	0.1393	0.1393	0.1393	0.1393
16/05/19	0.1393	0.1393	0.1393	0.1393
15/05/19	0.1393	0.1393	0.1393	0.1393
14/05/19	0.1393	0.1393	0.1393	0.1393
10/05/19	0.1393	0.1393	0.1393	0.1393
09/05/19	0.1393	0.1393	0.1393	0.1393
08/05/19	0.1393	0.1393	0.1393	0.1393
07/05/19	0.1393	0.1393	0.1393	0.1393
03/05/19	0.1393	0.1393	0.1393	0.1393
02/05/19	0.1393	0.1393	0.1393	0.1393
01/05/19	0.1393	0.1393	0.1393	0.1393
30/04/19	0.1393	0.1393	0.1393	0.1393
24/04/19	0.1393	0.1393	0.1393	0.1393
23/04/19	0.1393	0.1393	0.1393	0.1393
19/04/19	0.1393	0.1393	0.1393	0.1393
18/04/19	0.1393	0.1393	0.1393	0.1393
17/04/19	0.1393	0.1393	0.1393	0.1393
16/04/19	0.1393	0.1393	0.1393	0.1393

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.