Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 26 April 2024
HKD / ZAR
FOREX
HKDZAR
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
2.3246
2.3388
2.3054
2.3387
0
13/10/22
2.3279
2.3666
2.3181
2.3204
0
12/10/22
2.3149
2.3351
2.3080
2.3249
0
11/10/22
2.3039
2.3201
2.2912
2.3110
0
10/10/22
2.3066
2.3225
2.2990
2.3016
0
07/10/22
2.2875
2.3134
2.2875
2.3040
0
06/10/22
2.2647
2.2939
2.2531
2.2848
0
05/10/22
2.2454
2.2476
2.2454
2.2476
0
04/10/22
2.2725
2.2745
2.2377
2.2431
0
03/10/22
2.2971
2.3064
2.2660
2.2682
0
30/09/22
2.2916
2.3048
2.2756
2.3048
0
29/09/22
2.2728
2.3057
2.2728
2.2891
0
28/09/22
2.2930
2.3204
2.2691
2.2691
0
27/09/22
2.2963
2.2963
2.2910
2.2910
0
26/09/22
2.2850
2.3090
2.2850
2.2970
0
23/09/22
2.2412
2.2909
2.2365
2.2832
0
22/09/22
2.2578
2.2667
2.2222
2.2373
0
21/09/22
2.2533
2.2656
2.2341
2.2526
0
20/09/22
2.2454
2.2689
2.2449
2.2496
0
19/09/22
2.2427
2.2664
2.2387
2.2494
0
16/09/22
2.2391
2.2566
2.2350
2.2402
0
15/09/22
2.2265
2.2390
2.2214
2.2346
0
13/09/22
2.1771
2.2259
2.1635
2.2177
0
12/09/22
2.2003
2.2053
2.1718
2.1761
0
09/09/22
2.2287
2.2287
2.1930
2.2045
0
08/09/22
2.1975
2.2347
2.1935
2.2258
0
07/09/22
2.2037
2.2242
2.1938
2.1974
0
06/09/22
2.1864
2.2080
2.1722
2.2008
0
05/09/22
2.2006
2.2191
2.1843
2.1843
0
02/09/22
2.1986
2.2097
2.1885
2.2033
0
01/09/22
2.1613
2.2071
2.1517
2.1973
0
31/08/22
2.1613
2.1831
2.1517
2.1753
0
30/08/22
2.1452
2.1677
2.1330
2.1571
0
29/08/22
2.1545
2.1662
2.1388
2.1432
0
26/08/22
2.1336
2.1535
2.1311
2.1491
0
25/08/22
2.1590
2.1590
2.1277
2.1284
0
24/08/22
2.1635
2.1774
2.1552
2.1567
0
23/08/22
2.1648
2.1835
2.1546
2.1607
0
22/08/22
2.1682
2.1785
2.1598
2.1611
0
19/08/22
2.1496
2.1723
2.1496
2.1668
0
18/08/22
2.1232
2.1537
2.1203
2.1464
0
17/08/22
2.0861
2.1277
2.0848
2.1179
0
16/08/22
2.0986
2.1063
2.0837
2.0848
0
15/08/22
2.0649
2.0996
2.0628
2.0918
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%