Friday, 26 April 2024

HKD / ZAR

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/222.32462.33882.30542.33870
13/10/222.32792.36662.31812.32040
12/10/222.31492.33512.30802.32490
11/10/222.30392.32012.29122.31100
10/10/222.30662.32252.29902.30160
07/10/222.28752.31342.28752.30400
06/10/222.26472.29392.25312.28480
05/10/222.24542.24762.24542.24760
04/10/222.27252.27452.23772.24310
03/10/222.29712.30642.26602.26820
30/09/222.29162.30482.27562.30480
29/09/222.27282.30572.27282.28910
28/09/222.29302.32042.26912.26910
27/09/222.29632.29632.29102.29100
26/09/222.28502.30902.28502.29700
23/09/222.24122.29092.23652.28320
22/09/222.25782.26672.22222.23730
21/09/222.25332.26562.23412.25260
20/09/222.24542.26892.24492.24960
19/09/222.24272.26642.23872.24940
16/09/222.23912.25662.23502.24020
15/09/222.22652.23902.22142.23460
13/09/222.17712.22592.16352.21770
12/09/222.20032.20532.17182.17610
09/09/222.22872.22872.19302.20450
08/09/222.19752.23472.19352.22580
07/09/222.20372.22422.19382.19740
06/09/222.18642.20802.17222.20080
05/09/222.20062.21912.18432.18430
02/09/222.19862.20972.18852.20330
01/09/222.16132.20712.15172.19730
31/08/222.16132.18312.15172.17530
30/08/222.14522.16772.13302.15710
29/08/222.15452.16622.13882.14320
26/08/222.13362.15352.13112.14910
25/08/222.15902.15902.12772.12840
24/08/222.16352.17742.15522.15670
23/08/222.16482.18352.15462.16070
22/08/222.16822.17852.15982.16110
19/08/222.14962.17232.14962.16680
18/08/222.12322.15372.12032.14640
17/08/222.08612.12772.08482.11790
16/08/222.09862.10632.08372.08480
15/08/222.06492.09962.06282.09180
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%