FinData: Historical Data for FOREX, HKDUSD - Hong Hong Dollar US Dollar

Wednesday, 10 August 2022

Hong Hong Dollar US Dollar

Historical prices - last 60 days

Date	Open	High	Low	Close
25/07/22	0.1274	0.1274	0.1274	0.1274
22/07/22	0.1274	0.1274	0.1274	0.1274
21/07/22	0.1274	0.1274	0.1274	0.1274
20/07/22	0.1274	0.1274	0.1274	0.1274
19/07/22	0.1274	0.1274	0.1274	0.1274
18/07/22	0.1274	0.1274	0.1274	0.1274
15/07/22	0.1274	0.1274	0.1274	0.1274
14/07/22	0.1274	0.1274	0.1274	0.1274
13/07/22	0.1274	0.1274	0.1274	0.1274
12/07/22	0.1274	0.1274	0.1274	0.1274
11/07/22	0.1274	0.1274	0.1274	0.1274

Global Indices

Code	Last	Change
COMP	11,783	51	0.43%
DJI	31,990	91	0.28%
SP500	3,967	32	0.80%
DAX	13,210	43	0.33%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	71.70	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	1.022	0.001	0.07%
NZDUSD	0.6259	0.0038	0.61%
AUDUSD	0.6953	0.0042	0.61%
NZDAUD	0.9004	0.0022	0.24%

2022 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.