FinData: Historical Data for FOREX, HKDPKR

Thursday, 25 April 2024

HKD / PKR

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	27.761	27.800	27.761	27.800
13/10/22	27.663	27.761	27.663	27.761
12/10/22	27.682	27.682	27.659	27.663
11/10/22	28.061	28.061	27.682	27.682
10/10/22	28.061	28.061	28.061	28.061
07/10/22	28.422	28.422	28.403	28.403
06/10/22	28.534	28.534	28.422	28.422
04/10/22	29.053	29.053	29.053	29.053
03/10/22	29.053	29.053	29.053	29.053
30/09/22	29.543	29.543	29.198	29.198
29/09/22	30.157	30.157	29.543	29.543
28/09/22	30.325	30.325	30.157	30.157
27/09/22	30.546	30.546	30.546	30.546
26/09/22	30.546	30.546	30.546	30.546
23/09/22	30.528	30.528	30.341	30.341
22/09/22	24.577	30.537	24.577	30.528
21/09/22	155.009	155.009	24.577	24.577
20/09/22	155.01	155.01	155.01	155.01
19/09/22	30.175	30.175	30.175	30.175
16/09/22	29.843	30.079	29.843	30.079
15/09/22	29.842	29.843	29.842	29.843
13/09/22	28.732	28.732	28.732	28.732
12/09/22	28.732	28.732	28.732	28.732
09/09/22	28.451	28.733	28.451	28.733
08/09/22	22.450	28.451	22.450	28.451
07/09/22	28.194	28.194	22.450	22.450
06/09/22	27.931	28.194	27.931	28.194
05/09/22	27.935	27.935	27.935	27.935
02/09/22	28.025	28.025	27.788	27.788
01/09/22	28.261	28.261	28.012	28.025
31/08/22	28.261	28.261	28.012	28.012
30/08/22	28.114	28.281	28.114	28.261
29/08/22	28.114	28.114	28.114	28.114
26/08/22	27.670	27.969	27.670	27.969
25/08/22	27.667	27.670	27.667	27.670
24/08/22	27.614	27.671	27.614	27.667
23/08/22	27.381	27.614	27.381	27.614
22/08/22	27.381	27.381	27.381	27.381
19/08/22	27.346	27.412	27.346	27.406
18/08/22	27.340	27.346	27.340	27.346
17/08/22	27.302	27.302	27.302	27.302
16/08/22	27.471	27.471	27.302	27.302
15/08/22	27.487	27.487	27.471	27.471

Global Indices

No news available...

Currencies