Saturday, 02 July 2022

Hong Hong Dollar Japan Yen

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/10/2114.63714.71314.63114.6730
14/10/2114.56614.62414.56414.6190
13/10/2114.59114.62614.55114.5620
12/10/2114.58014.62214.52114.5860
11/10/2114.41614.58014.41414.5750
08/10/2114.34614.42014.32314.4170
07/10/2114.30114.34414.28514.3410
06/10/2114.32514.35614.28014.3110
04/10/2114.25514.29414.23114.2420
01/10/2114.37514.38814.24514.2670
30/09/2114.37514.38814.28514.3120
29/09/2114.33714.39214.28714.3810
28/09/2114.25814.34314.25514.3350
27/09/2114.23014.26814.19914.2600
24/09/2114.17414.23014.17014.2220
23/09/2114.10814.17514.10214.1660
22/09/2114.01514.11414.01314.0990
21/09/2114.05114.09314.01814.0220
20/09/2114.13614.13914.07614.0810
17/09/2114.09714.14314.09714.1300
16/09/2114.05814.10714.03114.0980
15/09/2114.09714.09714.01914.0450
14/09/2114.13914.16014.08014.1050
13/09/2114.13414.16014.13014.1520
10/09/2114.11314.14414.10714.1300
09/09/2114.17714.17714.09414.1180
08/09/2114.19014.20314.16114.1750
07/09/2114.12414.18514.11014.1830
06/09/2114.12214.14114.12014.1260
03/09/2114.15114.16114.10014.1110
02/09/2114.15814.16514.13214.1480
01/09/2114.11714.19914.08514.1510
31/08/2114.11714.15114.08514.1400
30/08/2114.09714.11814.08314.1160
27/08/2114.12514.15214.09514.1050
26/08/2114.13614.15714.11914.1320
25/08/2114.09114.11414.08914.0970
24/08/2114.07714.10714.04614.0860
23/08/2114.10014.13514.08414.0840
20/08/2114.09414.10614.06414.0930
19/08/2114.10514.14714.05014.0890
18/08/2114.06014.11114.04514.1030
17/08/2114.03714.07514.00714.0650
16/08/2114.07314.07314.01414.0430
Global Indices
CodeLastChange
COMP14,897740.50%
DJI35,2953821.09%
SP5004,471330.75%
DAX15,5871250.81%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.370.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1590.0010.06%
NZDUSD0.70700.00360.51%
AUDUSD0.74120.00080.11%
NZDAUD0.95240.00440.46%