FinData: Historical Data for FOREX, HKDJPY - Hong Hong Dollar Japan Yen

Friday, 19 April 2024

Hong Hong Dollar Japan Yen

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	18.769	18.962	18.752	18.948
13/10/22	18.698	18.811	18.663	18.759
12/10/22	18.593	18.722	18.593	18.689
11/10/22	18.561	18.585	18.525	18.573
10/10/22	18.535	18.574	18.509	18.552
07/10/22	18.477	18.527	18.436	18.515
06/10/22	18.399	18.490	18.393	18.477
05/10/22	18.314	18.314	18.284	18.304
04/10/22	18.396	18.462	18.331	18.370
03/10/22	18.448	18.496	18.362	18.399
30/09/22	18.399	18.446	18.370	18.442
29/09/22	18.390	18.445	18.371	18.402
28/09/22	18.429	18.445	18.332	18.332
27/09/22	18.400	18.400	18.380	18.397
26/09/22	18.289	18.444	18.289	18.415
23/09/22	18.120	18.275	18.061	18.257
22/09/22	18.367	18.588	17.882	18.152
21/09/22	18.285	18.433	18.262	18.401
20/09/22	18.239	18.335	18.213	18.286
19/09/22	18.195	18.299	18.195	18.262
16/09/22	18.256	18.306	18.197	18.209
15/09/22	18.228	18.325	18.219	18.276
13/09/22	18.164	18.466	18.056	18.456
12/09/22	18.187	18.280	18.131	18.175
09/09/22	18.329	18.329	18.029	18.164
08/09/22	18.372	18.414	18.258	18.328
07/09/22	18.236	18.470	18.223	18.370
06/09/22	17.879	18.280	17.869	18.258
05/09/22	17.900	17.918	17.856	17.900
02/09/22	17.842	17.933	17.822	17.860
01/09/22	17.678	17.869	17.620	17.853
31/08/22	17.678	17.745	17.620	17.745
30/08/22	17.658	17.712	17.588	17.687
29/08/22	17.609	17.709	17.609	17.672
26/08/22	17.405	17.527	17.405	17.527
25/08/22	17.478	17.483	17.372	17.389
24/08/22	17.430	17.485	17.356	17.477
23/08/22	17.536	17.546	17.313	17.437
22/08/22	17.471	17.539	17.424	17.515
19/08/22	17.324	17.489	17.324	17.451
18/08/22	17.208	17.326	17.163	17.314
17/08/22	17.131	17.276	17.101	17.224
16/08/22	16.973	17.172	16.962	17.127
15/08/22	17.004	17.032	16.914	16.980

Global Indices

No news available...

Currencies