Saturday, 02 July 2022

Hong Hong Dollar British Pound

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/10/210.09400.09400.09330.09330
14/10/210.09410.09410.09360.09400
13/10/210.09460.09460.09400.09410
12/10/210.09460.09470.09420.09460
11/10/210.09430.09440.09400.09440
08/10/210.09440.09450.09410.09430
07/10/210.09450.09460.09420.09440
06/10/210.09430.09480.09430.09450
04/10/210.09460.09490.09420.09430
01/10/210.09570.09570.09460.09480
30/09/210.09570.09570.09500.09530
29/09/210.09490.09580.09480.09560
28/09/210.09380.09500.09370.09490
27/09/210.09390.09410.09360.09380
24/09/210.09360.09400.09350.09390
23/09/210.09430.09430.09340.09360
22/09/210.09400.09440.09380.09430
21/09/210.09400.09410.09380.09400
20/09/210.09360.09400.09360.09400
17/09/210.09320.09360.09300.09350
16/09/210.09280.09330.09280.09310
15/09/210.09310.09320.09280.09280
14/09/210.09290.09310.09240.09310
13/09/210.09290.09320.09290.09300
10/09/210.09290.09300.09260.09300
09/09/210.09340.09350.09280.09290
08/09/210.09340.09370.09330.09340
07/09/210.09290.09340.09280.09330
06/09/210.09290.09310.09280.09300
03/09/210.09300.09310.09260.09280
02/09/210.09330.09340.09300.09300
01/09/210.09330.09360.09310.09340
31/08/210.09330.09350.09310.09350
30/08/210.09330.09350.09320.09340
27/08/210.09370.09380.09320.09330
26/08/210.09330.09380.09330.09370
25/08/210.09350.09370.09350.09350
24/08/210.09350.09370.09340.09350
23/08/210.09420.09420.09360.09360
20/08/210.09410.09440.09410.09420
19/08/210.09340.09420.09340.09420
18/08/210.09340.09350.09330.09330
17/08/210.09280.09350.09280.09340
16/08/210.09270.09290.09260.09280
Global Indices
CodeLastChange
COMP14,897740.50%
DJI35,2953821.09%
SP5004,471330.75%
DAX15,5871250.81%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.370.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1590.0010.06%
NZDUSD0.70700.00360.51%
AUDUSD0.74120.00080.11%
NZDAUD0.95240.00440.46%