Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 19 April 2024
HKD / CNY
FOREX
HKDCNY
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
0.9122
0.9162
0.9122
0.9147
0
13/10/22
0.9127
0.9167
0.9122
0.9122
0
12/10/22
0.9115
0.9134
0.9115
0.9127
0
11/10/22
0.9101
0.9141
0.9101
0.9115
0
10/10/22
0.9052
0.9104
0.9050
0.9101
0
07/10/22
0.9052
0.9064
0.9052
0.9052
0
06/10/22
0.9053
0.9064
0.9052
0.9052
0
04/10/22
0.9052
0.9065
0.9052
0.9053
0
03/10/22
0.9052
0.9052
0.9036
0.9052
0
30/09/22
0.9064
0.9067
0.9030
0.9052
0
29/09/22
0.9161
0.9161
0.9063
0.9064
0
28/09/22
0.9131
0.9215
0.9131
0.9162
0
27/09/22
0.9194
0.9194
0.9194
0.9194
0
26/09/22
0.9076
0.9194
0.8946
0.9194
0
23/09/22
0.9004
0.9069
0.9004
0.9068
0
22/09/22
0.8967
0.9017
0.8967
0.9004
0
21/09/22
0.8928
0.8975
0.8928
0.8967
0
20/09/22
0.8914
0.8934
0.8914
0.8928
0
19/09/22
0.8883
0.8936
0.8881
0.8915
0
16/09/22
0.8898
0.8930
0.8884
0.8884
0
15/09/22
0.8857
0.8909
0.8857
0.8894
0
13/09/22
0.8812
0.8826
0.8808
0.8810
0
12/09/22
0.8810
0.8824
0.8805
0.8812
0
09/09/22
0.8851
0.8851
0.8809
0.8812
0
08/09/22
0.8862
0.8863
0.8846
0.8851
0
07/09/22
0.8847
0.8890
0.8847
0.8862
0
06/09/22
0.8822
0.8865
0.8822
0.8847
0
05/09/22
0.8780
0.8830
0.8780
0.8821
0
02/09/22
0.8788
0.8799
0.8778
0.8778
0
01/09/22
0.8794
0.8794
0.8766
0.8788
0
31/08/22
0.8794
0.8794
0.8766
0.8766
0
30/08/22
0.8790
0.8799
0.8782
0.8793
0
29/08/22
0.8747
0.8816
0.8747
0.8790
0
26/08/22
0.8716
0.8745
0.8716
0.8745
0
25/08/22
0.8730
0.8731
0.8716
0.8716
0
24/08/22
0.8697
0.8754
0.8697
0.8729
0
23/08/22
0.8715
0.8727
0.8697
0.8697
0
22/08/22
0.8685
0.8715
0.8683
0.8715
0
19/08/22
0.8638
0.8687
0.8638
0.8686
0
18/08/22
0.8633
0.8654
0.8633
0.8639
0
17/08/22
0.8644
0.8645
0.8632
0.8633
0
16/08/22
0.8629
0.8646
0.8629
0.8644
0
15/08/22
0.8590
0.8635
0.8590
0.8630
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%