Wednesday, 06 July 2022

Hong Kong Dollar Canadian Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/10/210.15910.15930.15860.15900
14/10/210.15990.15990.15880.15910
13/10/210.16020.16020.15980.16000
12/10/210.16040.16060.15980.16020
11/10/210.16030.16030.15990.16030
08/10/210.16130.16140.16000.16010
07/10/210.16160.16180.16110.16130
06/10/210.16170.16240.16160.16160
04/10/210.16220.16250.16130.16160
01/10/210.16370.16370.16220.16240
30/09/210.16370.16370.16220.16290
29/09/210.16290.16410.16270.16390
28/09/210.16220.16330.16180.16300
27/09/210.16230.16280.16200.16230
24/09/210.16260.16350.16240.16240
23/09/210.16430.16430.16230.16260
22/09/210.16460.16470.16310.16410
21/09/210.16440.16500.16370.16460
20/09/210.16400.16500.16400.16480
17/09/210.16300.16410.16230.16400
16/09/210.16210.16310.16210.16290
15/09/210.16310.16340.16220.16220
14/09/210.16260.16320.16200.16320
13/09/210.16300.16320.16270.16300
10/09/210.16280.16320.16180.16310
09/09/210.16330.16360.16230.16280
08/09/210.16270.16410.16240.16320
07/09/210.16110.16270.16100.16270
06/09/210.16130.16150.16120.16120
03/09/210.16160.16160.16080.16110
02/09/210.16220.16250.16140.16150
01/09/210.16190.16270.16150.16230
31/08/210.16190.16270.16150.16220
30/08/210.16200.16220.16140.16190
27/08/210.16290.16320.16190.16200
26/08/210.16180.16300.16180.16280
25/08/210.16160.16220.16160.16190
24/08/210.16240.16250.16150.16170
23/08/210.16460.16460.16310.16330
20/08/210.16460.16620.16450.16490
19/08/210.16260.16470.16260.16470
18/08/210.16200.16220.16180.16210
17/08/210.16150.16230.16150.16200
16/08/210.16090.16170.16090.16150
Global Indices
CodeLastChange
COMP14,897740.50%
DJI35,2953821.09%
SP5004,471330.75%
DAX15,5871250.81%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.370.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1590.0010.06%
NZDUSD0.70700.00360.51%
AUDUSD0.74120.00080.11%
NZDAUD0.95240.00440.46%