Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 20 April 2024
GBP / XCD
FOREX
GBPXCD
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
3.0396
3.0504
3.0012
3.0044
0
13/10/22
2.9828
3.0512
2.9743
3.0450
0
12/10/22
2.9478
2.9943
2.9377
2.9835
0
11/10/22
2.9773
3.0015
2.9477
2.9500
0
10/10/22
2.9761
2.9850
2.9639
2.9746
0
07/10/22
2.9992
3.0239
2.9729
2.9817
0
06/10/22
3.0507
3.0577
2.9940
3.0019
0
05/10/22
3.0790
3.0793
3.0777
3.0777
0
04/10/22
3.0466
3.0861
3.0352
3.0856
0
03/10/22
2.9946
3.0464
2.9819
3.0464
0
30/09/22
3.0007
3.0144
2.9663
2.9995
0
29/09/22
2.9129
3.0023
2.8958
3.0023
0
28/09/22
2.8842
2.9266
2.8433
2.9266
0
27/09/22
2.8858
2.8970
2.8858
2.8970
0
26/09/22
2.9044
2.9197
2.8231
2.8785
0
23/09/22
3.0275
3.0293
2.9182
2.9182
0
22/09/22
3.0253
3.0602
3.0174
3.0250
0
21/09/22
3.0592
3.0641
3.0282
3.0282
0
20/09/22
3.0754
3.0899
3.0545
3.0577
0
19/09/22
3.0744
3.0751
3.0537
3.0747
0
16/09/22
3.0789
3.0852
3.0549
3.0702
0
15/09/22
3.1023
3.1085
3.0873
3.0894
0
14/09/22
3.0918
3.0929
3.0918
3.0929
0
13/09/22
3.1418
3.1689
3.0881
3.0885
0
12/09/22
3.1210
3.1469
3.1197
3.1414
0
09/09/22
3.0967
3.1382
3.0967
3.1149
0
08/09/22
3.0968
3.1183
3.0834
3.0962
0
07/09/22
3.0945
3.1022
3.0700
3.1021
0
06/09/22
3.1077
3.1264
3.0932
3.0932
0
05/09/22
3.0871
3.0951
3.0777
3.0939
0
02/09/22
3.1041
3.1252
3.0915
3.0942
0
01/09/22
3.1343
3.1426
3.0956
3.1028
0
31/08/22
3.1343
3.1426
3.1189
3.1189
0
30/08/22
3.1503
3.1659
3.1275
3.1330
0
29/08/22
3.1432
3.1550
3.1325
3.1475
0
26/08/22
3.1787
3.1972
3.1549
3.1560
0
25/08/22
3.1697
3.1946
3.1692
3.1818
0
24/08/22
3.1799
3.1799
3.1623
3.1701
0
23/08/22
3.1621
3.1887
3.1523
3.1815
0
22/08/22
3.1766
3.1811
3.1595
3.1637
0
19/08/22
3.2079
3.2079
3.1717
3.1795
0
18/08/22
3.2387
3.2561
3.2060
3.2075
0
17/08/22
3.2523
3.2688
3.2354
3.2394
0
16/08/22
3.2402
3.2553
3.2309
3.2510
0
15/08/22
3.2615
3.2635
3.2399
3.2409
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%