Friday, 23 October 2020

British Pound US Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/10/201.30751.30751.30561.30680
22/10/201.31341.31451.30701.30970
21/10/201.29571.31761.29561.31350
20/10/201.29461.29781.29111.29490
19/10/201.29281.30231.29241.29440
16/10/201.29011.29611.28621.29110
15/10/201.30171.30291.28901.28990
14/10/201.29311.30631.28631.30090
13/10/201.30631.30631.29221.29330
12/10/201.30231.30821.30051.30640
09/10/201.29391.30491.29271.30260
08/10/201.29161.29701.28911.29360
07/10/201.28861.29291.28461.29190
09/09/201.29641.30231.28851.30010
08/09/201.31611.31621.30011.30010
07/09/201.32491.32561.31401.31600
04/09/201.32691.33181.31991.31990
03/09/201.33471.33471.32421.32730
02/09/201.33941.33961.32831.33520
01/09/201.33581.34821.33011.34010
Global Indices
CodeLastChange
COMP11,506210.19%
DJI28,3641530.54%
SP5003,453180.52%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.810.120.17%
No news available...
Currencies
CodeLastChange
EURUSD1.1800.0020.18%
NZDUSD0.66690.00120.18%
AUDUSD0.71240.00160.23%
NZDAUD0.93690.00180.19%