Friday, 29 March 2024

GBP / UAH

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2241.19841.52641.19841.5260
13/10/2240.90341.19840.90341.1980
12/10/2240.86640.90340.86640.9030
11/10/2240.77640.86640.77640.8660
10/10/2240.77640.77640.77640.7760
07/10/2241.60341.60341.34541.3450
06/10/2241.89541.89541.60341.6030
04/10/2241.17941.85841.17941.8580
03/10/2241.17941.17941.17941.1790
30/09/2239.84640.82039.84640.8200
29/09/2238.91239.84638.91239.8460
28/09/2239.88339.88338.91238.9120
27/09/2239.66039.66039.66039.6600
26/09/2239.66039.66039.66039.6600
23/09/2241.67041.67040.73640.7360
22/09/2241.86141.86141.67041.6700
21/09/2242.24342.24341.86141.8610
20/09/2242.00142.24341.98042.2430
19/09/2242.09842.09842.00142.0010
16/09/2242.25742.25742.12742.1270
15/09/2242.67142.67142.25742.2570
13/09/2243.10843.30243.10843.3020
12/09/2243.10843.10843.10843.1080
09/09/2242.59142.82542.59142.8250
08/09/2242.18442.59142.18442.5910
07/09/2242.70542.70542.18442.1840
06/09/2242.50242.70542.50242.7050
05/09/2242.50242.50242.50242.5020
02/09/2242.68142.69742.68142.6970
01/09/2243.17943.17942.68142.6810
31/08/2243.17943.17942.83242.8320
30/08/2243.15843.17943.15843.1790
29/08/2243.15843.15843.15843.1580
26/08/2243.65543.69043.63343.6900
25/08/2243.46743.65543.46743.6550
24/08/2243.44043.46743.44043.4670
23/08/2243.55643.55643.44043.4400
22/08/2243.55643.55643.55643.5560
19/08/2244.39244.39243.45843.4580
18/08/2244.62744.62744.39244.3920
17/08/2244.38444.62744.38444.6270
16/08/2244.54944.54944.38444.3840
15/08/2244.54944.54944.54944.5490
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%