Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
GBP / UAH
FOREX
GBPUAH
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
41.198
41.526
41.198
41.526
0
13/10/22
40.903
41.198
40.903
41.198
0
12/10/22
40.866
40.903
40.866
40.903
0
11/10/22
40.776
40.866
40.776
40.866
0
10/10/22
40.776
40.776
40.776
40.776
0
07/10/22
41.603
41.603
41.345
41.345
0
06/10/22
41.895
41.895
41.603
41.603
0
04/10/22
41.179
41.858
41.179
41.858
0
03/10/22
41.179
41.179
41.179
41.179
0
30/09/22
39.846
40.820
39.846
40.820
0
29/09/22
38.912
39.846
38.912
39.846
0
28/09/22
39.883
39.883
38.912
38.912
0
27/09/22
39.660
39.660
39.660
39.660
0
26/09/22
39.660
39.660
39.660
39.660
0
23/09/22
41.670
41.670
40.736
40.736
0
22/09/22
41.861
41.861
41.670
41.670
0
21/09/22
42.243
42.243
41.861
41.861
0
20/09/22
42.001
42.243
41.980
42.243
0
19/09/22
42.098
42.098
42.001
42.001
0
16/09/22
42.257
42.257
42.127
42.127
0
15/09/22
42.671
42.671
42.257
42.257
0
13/09/22
43.108
43.302
43.108
43.302
0
12/09/22
43.108
43.108
43.108
43.108
0
09/09/22
42.591
42.825
42.591
42.825
0
08/09/22
42.184
42.591
42.184
42.591
0
07/09/22
42.705
42.705
42.184
42.184
0
06/09/22
42.502
42.705
42.502
42.705
0
05/09/22
42.502
42.502
42.502
42.502
0
02/09/22
42.681
42.697
42.681
42.697
0
01/09/22
43.179
43.179
42.681
42.681
0
31/08/22
43.179
43.179
42.832
42.832
0
30/08/22
43.158
43.179
43.158
43.179
0
29/08/22
43.158
43.158
43.158
43.158
0
26/08/22
43.655
43.690
43.633
43.690
0
25/08/22
43.467
43.655
43.467
43.655
0
24/08/22
43.440
43.467
43.440
43.467
0
23/08/22
43.556
43.556
43.440
43.440
0
22/08/22
43.556
43.556
43.556
43.556
0
19/08/22
44.392
44.392
43.458
43.458
0
18/08/22
44.627
44.627
44.392
44.392
0
17/08/22
44.384
44.627
44.384
44.627
0
16/08/22
44.549
44.549
44.384
44.384
0
15/08/22
44.549
44.549
44.549
44.549
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%