Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 19 April 2024
GBP / TWD
FOREX
GBPTWD
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
36.006
36.189
34.725
35.732
0
13/10/22
35.258
36.243
33.833
36.086
0
12/10/22
34.898
35.401
34.829
35.266
0
11/10/22
35.199
35.568
34.884
34.925
0
10/10/22
35.170
35.236
35.022
35.147
0
07/10/22
35.143
35.481
34.071
35.176
0
06/10/22
35.788
35.854
35.091
35.163
0
05/10/22
36.214
36.228
36.205
36.228
0
04/10/22
36.030
36.328
35.658
36.245
0
03/10/22
35.509
36.018
35.351
36.016
0
30/09/22
35.358
35.658
34.835
35.521
0
29/09/22
34.345
35.346
33.506
35.346
0
28/09/22
33.962
34.568
32.336
34.568
0
27/09/22
34.107
34.325
34.107
34.325
0
26/09/22
34.483
34.673
32.374
34.046
0
23/09/22
35.540
35.642
34.310
34.491
0
22/09/22
35.406
35.825
34.654
35.488
0
21/09/22
35.678
35.752
34.092
35.435
0
20/09/22
35.824
35.947
35.264
35.646
0
19/09/22
35.715
35.839
35.364
35.815
0
16/09/22
35.787
35.923
35.351
35.714
0
15/09/22
35.853
35.981
35.802
35.879
0
14/09/22
35.798
35.839
35.798
35.839
0
13/09/22
36.071
36.251
34.021
35.752
0
12/09/22
35.751
36.141
35.751
36.032
0
09/09/22
35.548
35.871
35.548
35.746
0
08/09/22
35.491
35.704
34.698
35.536
0
07/09/22
35.459
35.615
34.373
35.509
0
06/09/22
35.483
35.773
35.430
35.430
0
05/09/22
35.158
35.361
35.145
35.342
0
02/09/22
35.312
35.428
35.176
35.237
0
01/09/22
35.517
35.580
35.128
35.260
0
31/08/22
35.517
35.580
35.194
35.194
0
30/08/22
35.571
35.746
34.839
35.470
0
29/08/22
35.545
35.656
35.365
35.564
0
26/08/22
35.678
35.900
34.896
35.555
0
25/08/22
35.626
35.839
35.611
35.700
0
24/08/22
35.670
35.820
35.566
35.628
0
23/08/22
35.439
35.806
35.390
35.698
0
22/08/22
35.609
35.624
35.419
35.464
0
19/08/22
35.753
35.807
35.508
35.611
0
18/08/22
36.082
36.236
35.746
35.753
0
17/08/22
36.271
36.348
36.056
36.078
0
16/08/22
36.146
36.327
36.015
36.220
0
15/08/22
36.325
36.403
35.445
36.151
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%