Friday, 29 March 2024

GBP / SZL

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2220.38320.42020.38320.4200
13/10/2220.16020.38320.16020.3830
12/10/2220.05820.16020.05820.1600
11/10/2220.04320.05820.04320.0580
10/10/2220.04320.04320.04320.0430
07/10/2220.06820.14020.06820.1400
06/10/2220.12720.12720.06820.0680
04/10/2220.20820.20820.13820.1380
03/10/2220.20820.20820.20820.2080
30/09/2219.47519.88919.47519.8890
29/09/2219.10119.47519.09719.4750
28/09/2219.34819.34819.10119.1010
27/09/2219.52219.52219.52219.5220
26/09/2219.52219.52219.52219.5220
23/09/2219.82219.82219.71119.7110
22/09/2220.02320.02319.82219.8220
21/09/2220.26320.26320.02320.0230
20/09/2220.15920.26320.15920.2630
19/09/2220.15920.15920.15920.1590
16/09/2220.18420.18420.13620.1360
15/09/2220.08520.18420.08520.1840
13/09/2219.94519.95119.94519.9510
12/09/2219.94519.94519.94519.9450
09/09/2220.05320.05320.00220.0020
08/09/2219.88220.05319.88220.0530
07/09/2219.82019.88219.82019.8820
06/09/2219.86519.86519.82019.8200
05/09/2219.86519.86519.86519.8650
02/09/2219.84120.02119.84120.0210
01/09/2219.67519.84119.67519.8410
31/08/2219.67519.80419.67519.8040
30/08/2219.76419.76419.67519.6750
29/08/2219.76419.76419.76419.7640
26/08/2219.89519.91119.89519.9110
25/08/2220.07620.07619.89519.8950
24/08/2220.07520.07620.07520.0760
23/08/2220.08120.08120.07520.0750
22/08/2220.08120.08120.08120.0810
19/08/2220.13820.13820.12520.1250
18/08/2220.03820.13820.03820.1380
17/08/2219.75020.03819.75020.0380
16/08/2219.76219.76219.75019.7500
15/08/2219.76219.76219.76219.7620
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%