FinData: Historical Data for FOREX, GBPSEK

Thursday, 25 April 2024

GBP / SEK

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	12.703	12.744	12.605	12.608
13/10/22	12.576	12.822	12.552	12.729
12/10/22	12.438	12.600	12.418	12.577
11/10/22	12.510	12.610	12.433	12.445
10/10/22	12.431	12.542	12.387	12.502
07/10/22	12.417	12.468	12.407	12.434
06/10/22	12.400	12.456	12.076	12.440
05/10/22	12.416	12.416	12.410	12.412
04/10/22	12.476	12.495	12.359	12.454
03/10/22	12.354	12.506	12.269	12.464
30/09/22	12.455	12.476	12.315	12.373
29/09/22	12.158	12.449	12.141	12.449
28/09/22	12.192	12.322	12.022	12.172
27/09/22	12.170	12.170	12.168	12.168
26/09/22	12.207	12.296	11.831	12.149
23/09/22	12.463	12.517	12.230	12.230
22/09/22	12.490	12.501	12.425	12.459
21/09/22	12.397	12.507	12.390	12.476
20/09/22	12.317	12.434	12.246	12.389
19/09/22	12.274	12.341	12.274	12.311
16/09/22	12.297	12.323	12.253	12.271
15/09/22	12.343	12.367	12.280	12.313
14/09/22	12.299	12.302	12.299	12.300
13/09/22	12.236	12.300	12.202	12.290
12/09/22	12.286	12.302	12.203	12.246
09/09/22	12.316	12.324	12.232	12.290
08/09/22	12.325	12.376	12.281	12.319
07/09/22	12.436	12.436	12.287	12.339
06/09/22	12.464	12.480	12.402	12.433
05/09/22	12.421	12.454	12.409	12.422
02/09/22	12.450	12.451	12.368	12.398
01/09/22	12.431	12.466	12.351	12.454
31/08/22	12.431	12.451	12.351	12.363
30/08/22	12.477	12.499	12.410	12.434
29/08/22	12.504	12.504	12.421	12.482
26/08/22	12.522	12.522	12.436	12.508
25/08/22	12.503	12.572	12.465	12.524
24/08/22	12.564	12.600	12.482	12.508
23/08/22	12.602	12.612	12.530	12.570
22/08/22	12.510	12.625	12.504	12.597
19/08/22	12.535	12.549	12.463	12.518
18/08/22	12.508	12.581	12.508	12.541
17/08/22	12.503	12.573	12.481	12.520
16/08/22	12.457	12.525	12.454	12.496
15/08/22	12.378	12.482	12.369	12.463

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%