Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
GBP / SCR
FOREX
GBPSCR
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
13.984
15.098
13.984
14.677
0
13/10/22
14.334
14.522
13.865
13.960
0
12/10/22
14.051
14.611
13.819
14.381
0
11/10/22
14.242
14.242
13.993
14.074
0
10/10/22
12.584
14.292
12.567
14.242
0
07/10/22
14.576
14.576
14.309
14.309
0
06/10/22
14.350
14.846
13.977
14.635
0
04/10/22
14.141
14.522
13.890
14.381
0
03/10/22
14.043
14.527
13.803
14.159
0
30/09/22
13.835
14.488
13.628
14.050
0
29/09/22
13.396
13.879
13.187
13.791
0
28/09/22
14.009
14.009
13.501
13.501
0
27/09/22
14.360
14.360
14.360
14.360
0
26/09/22
14.428
14.428
14.360
14.360
0
23/09/22
14.713
14.713
14.134
14.448
0
22/09/22
14.339
14.859
13.796
14.713
0
21/09/22
14.971
14.971
14.334
14.339
0
20/09/22
14.444
15.549
14.348
14.992
0
19/09/22
14.312
14.669
14.203
14.497
0
16/09/22
14.736
14.736
14.310
14.337
0
15/09/22
14.504
14.947
14.425
14.858
0
13/09/22
14.696
15.298
14.379
14.663
0
12/09/22
14.947
15.039
14.578
14.696
0
09/09/22
14.669
15.003
14.236
14.968
0
08/09/22
14.904
15.363
14.641
14.689
0
07/09/22
14.801
14.969
14.503
14.924
0
06/09/22
14.307
15.257
14.032
14.801
0
05/09/22
14.902
14.902
14.523
14.654
0
02/09/22
14.829
15.005
14.547
14.885
0
01/09/22
15.130
15.130
14.309
14.829
0
31/08/22
15.130
15.130
14.491
14.620
0
30/08/22
14.874
15.202
14.263
15.154
0
29/08/22
15.182
15.182
14.875
14.886
0
26/08/22
15.437
15.555
15.155
15.201
0
25/08/22
15.345
15.602
15.001
15.361
0
24/08/22
14.785
16.025
14.462
15.365
0
23/08/22
15.053
15.053
14.692
14.803
0
22/08/22
15.562
15.562
15.053
15.053
0
19/08/22
15.571
15.593
15.159
15.593
0
18/08/22
15.473
15.882
15.113
15.589
0
17/08/22
15.235
15.598
14.725
15.535
0
16/08/22
15.668
15.668
15.156
15.284
0
15/08/22
15.168
15.931
15.087
15.696
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%