Thursday, 25 April 2024

GBP / RSD

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/22135.49135.70134.48134.720
13/10/22133.94135.98133.68135.670
12/10/22132.37134.16132.07133.910
11/10/22133.60134.09132.24132.460
10/10/22119.64133.78119.64133.550
07/10/22133.51134.12133.10133.500
06/10/22134.29134.42133.10133.600
05/10/22134.45134.45134.42134.420
04/10/22135.11135.38134.20134.800
03/10/22133.49135.14133.49135.050
30/09/22133.16133.75132.53133.460
29/09/22130.80133.30130.52133.230
28/09/22131.04131.31129.46131.150
27/09/22131.32131.32129.93130.910
26/09/22131.15131.32130.21131.320
23/09/22134.16134.51131.31131.310
22/09/22134.13134.87133.81134.090
21/09/22133.74134.49133.70134.160
20/09/22133.74134.29133.43133.710
19/09/22133.66133.79133.39133.660
16/09/22134.41134.45133.40133.660
15/09/22135.52135.60134.68134.680
13/09/22135.19135.48134.89135.080
12/09/22135.20135.48134.37135.270
09/09/22134.87135.32134.61135.220
08/09/22135.03135.41134.51134.890
07/09/22136.33136.33134.92135.190
06/09/22136.24136.80136.06136.320
05/09/22135.47136.04134.96135.980
02/09/22136.05136.07135.14135.520
01/09/22136.40136.77135.22135.990
31/08/22136.40136.77135.36135.360
30/08/22137.26137.54136.27136.400
29/08/22138.05138.05137.17137.260
26/08/22138.97139.02137.89138.130
25/08/22138.68139.13138.62139.060
24/08/22139.19139.43138.67138.700
23/08/22138.75139.30138.74139.190
22/08/22138.17138.89138.15138.720
19/08/22138.21138.57137.75138.180
18/08/22138.75139.14138.18138.210
17/08/22139.47139.66138.71138.800
16/08/22139.01139.47138.89139.420
15/08/22138.66139.23138.44139.070
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%