Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 25 April 2024
GBP / RSD
FOREX
GBPRSD
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
135.49
135.70
134.48
134.72
0
13/10/22
133.94
135.98
133.68
135.67
0
12/10/22
132.37
134.16
132.07
133.91
0
11/10/22
133.60
134.09
132.24
132.46
0
10/10/22
119.64
133.78
119.64
133.55
0
07/10/22
133.51
134.12
133.10
133.50
0
06/10/22
134.29
134.42
133.10
133.60
0
05/10/22
134.45
134.45
134.42
134.42
0
04/10/22
135.11
135.38
134.20
134.80
0
03/10/22
133.49
135.14
133.49
135.05
0
30/09/22
133.16
133.75
132.53
133.46
0
29/09/22
130.80
133.30
130.52
133.23
0
28/09/22
131.04
131.31
129.46
131.15
0
27/09/22
131.32
131.32
129.93
130.91
0
26/09/22
131.15
131.32
130.21
131.32
0
23/09/22
134.16
134.51
131.31
131.31
0
22/09/22
134.13
134.87
133.81
134.09
0
21/09/22
133.74
134.49
133.70
134.16
0
20/09/22
133.74
134.29
133.43
133.71
0
19/09/22
133.66
133.79
133.39
133.66
0
16/09/22
134.41
134.45
133.40
133.66
0
15/09/22
135.52
135.60
134.68
134.68
0
13/09/22
135.19
135.48
134.89
135.08
0
12/09/22
135.20
135.48
134.37
135.27
0
09/09/22
134.87
135.32
134.61
135.22
0
08/09/22
135.03
135.41
134.51
134.89
0
07/09/22
136.33
136.33
134.92
135.19
0
06/09/22
136.24
136.80
136.06
136.32
0
05/09/22
135.47
136.04
134.96
135.98
0
02/09/22
136.05
136.07
135.14
135.52
0
01/09/22
136.40
136.77
135.22
135.99
0
31/08/22
136.40
136.77
135.36
135.36
0
30/08/22
137.26
137.54
136.27
136.40
0
29/08/22
138.05
138.05
137.17
137.26
0
26/08/22
138.97
139.02
137.89
138.13
0
25/08/22
138.68
139.13
138.62
139.06
0
24/08/22
139.19
139.43
138.67
138.70
0
23/08/22
138.75
139.30
138.74
139.19
0
22/08/22
138.17
138.89
138.15
138.72
0
19/08/22
138.21
138.57
137.75
138.18
0
18/08/22
138.75
139.14
138.18
138.21
0
17/08/22
139.47
139.66
138.71
138.80
0
16/08/22
139.01
139.47
138.89
139.42
0
15/08/22
138.66
139.23
138.44
139.07
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%