Friday, 29 March 2024

GBP / PGK

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/223.92923.96123.92923.96120
13/10/223.90173.92923.90173.92920
12/10/223.89783.90173.89783.90170
11/10/223.88913.89783.88913.89780
10/10/223.88913.88913.88913.88910
07/10/223.96753.96753.94293.94290
06/10/223.99143.99143.96753.96750
04/10/223.94583.99243.94583.99240
03/10/223.94583.94583.94583.94580
30/09/223.81893.89333.81893.89330
29/09/223.72933.81893.72933.81890
28/09/223.80353.80353.72933.72930
27/09/223.80193.80193.80193.80190
26/09/223.80193.80193.80193.80190
23/09/223.97553.97553.93493.93490
22/09/223.99263.99263.97553.97550
21/09/224.02874.02873.99263.99260
20/09/224.00654.02874.00304.02870
19/09/224.00654.00654.00654.00650
16/09/224.05014.05014.01864.01860
15/09/224.06984.06984.05014.05010
13/09/224.11134.12944.11134.12940
12/09/224.11134.11134.11134.11130
09/09/224.06194.08464.06194.08460
08/09/224.02354.06194.02354.06190
07/09/224.07334.07334.02354.02350
06/09/224.05364.07334.05364.07330
05/09/224.05364.05364.05364.05360
02/09/224.07084.07254.07084.07250
01/09/224.12394.12394.07084.07080
31/08/224.12394.12394.08724.08720
30/08/224.11734.12394.11364.12390
29/08/224.11734.11734.11734.11730
26/08/224.16414.16834.16414.16830
25/08/224.14624.16414.14624.16410
24/08/224.14354.14624.14354.14620
23/08/224.15404.15404.14354.14350
22/08/224.15404.15404.15404.15400
19/08/224.24344.24344.16704.16700
18/08/224.25804.25804.24344.24340
17/08/224.23314.25804.23314.25800
16/08/224.25704.25704.23314.23310
15/08/224.25704.25704.25704.25700
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%