Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
GBP / PEN
FOREX
GBPPEN
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
4.4755
4.4972
4.4190
4.4235
0
13/10/22
4.4164
4.5177
4.3961
4.4831
0
12/10/22
4.3534
4.4221
4.3400
4.4167
0
11/10/22
4.3792
4.4253
4.3476
4.3557
0
10/10/22
4.4272
4.4410
4.3641
4.3756
0
07/10/22
4.4269
4.4953
4.3881
4.3996
0
06/10/22
4.5034
4.5144
4.4239
4.4301
0
05/10/22
4.5381
4.5387
4.5340
4.5340
0
04/10/22
4.5113
4.5485
4.4768
4.5470
0
03/10/22
4.4350
4.5109
4.3922
4.5109
0
30/09/22
4.4340
4.4458
4.3191
4.4458
0
29/09/22
4.2931
4.4381
4.2036
4.4262
0
28/09/22
4.2350
4.2433
4.1858
4.2433
0
27/09/22
4.1979
4.2158
4.1979
4.2158
0
26/09/22
4.2253
4.2456
4.1592
4.1870
0
23/09/22
4.4045
4.4079
4.1919
4.2466
0
22/09/22
4.2509
4.4236
4.2450
4.4011
0
21/09/22
4.4157
4.4304
4.2552
4.2552
0
20/09/22
4.4214
4.4300
4.4069
4.4131
0
19/09/22
4.3880
4.4330
4.3688
4.4167
0
16/09/22
4.4542
4.4623
4.3585
4.4282
0
15/09/22
4.4354
4.4630
4.4148
4.4171
0
14/09/22
4.4304
4.4319
4.4304
4.4319
0
13/09/22
4.5044
4.5566
4.4252
4.4252
0
12/09/22
4.4746
4.5429
4.4741
4.5012
0
09/09/22
4.4831
4.5154
4.4799
4.4961
0
08/09/22
4.4833
4.4954
4.4200
4.4823
0
07/09/22
21.6892
21.6892
4.2798
4.4912
0
06/09/22
4.483
21.706
4.469
21.696
0
05/09/22
4.4525
4.4787
4.4511
4.4624
0
02/09/22
4.4517
4.4801
4.4368
4.4627
0
01/09/22
4.4470
4.4811
4.3924
4.4496
0
31/08/22
4.4470
4.4811
4.4283
4.4451
0
30/08/22
4.4899
4.4910
4.4448
4.4453
0
29/08/22
4.5257
4.5445
4.4790
4.4869
0
26/08/22
4.5599
4.5875
4.4921
4.4933
0
25/08/22
4.5588
4.5787
4.5366
4.5637
0
24/08/22
4.5660
4.5791
4.5416
4.5590
0
23/08/22
4.5494
4.5883
4.5487
4.5684
0
22/08/22
4.5502
4.5654
4.5446
4.5516
0
19/08/22
4.5777
4.6222
4.5264
4.5619
0
18/08/22
4.6295
4.6346
4.5754
4.5776
0
17/08/22
4.6787
4.6809
4.6252
4.6283
0
16/08/22
4.6462
4.7002
4.6376
4.6780
0
15/08/22
4.6919
4.7114
4.6459
4.6465
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%