Friday, 29 March 2024

GBP / PEN

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/224.47554.49724.41904.42350
13/10/224.41644.51774.39614.48310
12/10/224.35344.42214.34004.41670
11/10/224.37924.42534.34764.35570
10/10/224.42724.44104.36414.37560
07/10/224.42694.49534.38814.39960
06/10/224.50344.51444.42394.43010
05/10/224.53814.53874.53404.53400
04/10/224.51134.54854.47684.54700
03/10/224.43504.51094.39224.51090
30/09/224.43404.44584.31914.44580
29/09/224.29314.43814.20364.42620
28/09/224.23504.24334.18584.24330
27/09/224.19794.21584.19794.21580
26/09/224.22534.24564.15924.18700
23/09/224.40454.40794.19194.24660
22/09/224.25094.42364.24504.40110
21/09/224.41574.43044.25524.25520
20/09/224.42144.43004.40694.41310
19/09/224.38804.43304.36884.41670
16/09/224.45424.46234.35854.42820
15/09/224.43544.46304.41484.41710
14/09/224.43044.43194.43044.43190
13/09/224.50444.55664.42524.42520
12/09/224.47464.54294.47414.50120
09/09/224.48314.51544.47994.49610
08/09/224.48334.49544.42004.48230
07/09/2221.689221.68924.27984.49120
06/09/224.48321.7064.46921.6960
05/09/224.45254.47874.45114.46240
02/09/224.45174.48014.43684.46270
01/09/224.44704.48114.39244.44960
31/08/224.44704.48114.42834.44510
30/08/224.48994.49104.44484.44530
29/08/224.52574.54454.47904.48690
26/08/224.55994.58754.49214.49330
25/08/224.55884.57874.53664.56370
24/08/224.56604.57914.54164.55900
23/08/224.54944.58834.54874.56840
22/08/224.55024.56544.54464.55160
19/08/224.57774.62224.52644.56190
18/08/224.62954.63464.57544.57760
17/08/224.67874.68094.62524.62830
16/08/224.64624.70024.63764.67800
15/08/224.69194.71144.64594.64650
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%