Wednesday, 21 October 2020

GBP / NZD

Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/10/201.96281.97581.96281.96940
19/10/201.95111.95421.95111.95420
16/10/201.95591.95831.95351.95830
15/10/201.95451.95711.95451.95580
14/10/201.94331.94331.94131.94130
13/10/201.96481.96711.94361.94400
09/09/201.96021.96021.95611.95660
08/09/201.96651.96651.96391.96570
07/09/201.97351.97511.97351.97430
04/09/201.98071.98141.97991.98140
Global Indices
CodeLastChange
COMP11,4791931.65%
DJI28,1954111.44%
SP5003,427571.63%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI68.980.110.16%
No news available...
Currencies
CodeLastChange
EURUSD1.1810.0040.35%
NZDUSD0.65610.00330.50%
AUDUSD0.70330.00290.41%
NZDAUD0.93330.00100.11%