Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 25 April 2024
GBP / NOK
FOREX
GBPNOK
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
11.953
11.994
11.849
11.934
0
13/10/22
11.948
12.132
11.880
11.971
0
12/10/22
11.793
11.963
11.768
11.948
0
11/10/22
11.824
11.934
11.646
11.788
0
10/10/22
10.650
11.831
10.603
11.809
0
07/10/22
11.944
12.009
11.847
11.872
0
06/10/22
11.903
11.969
11.863
11.959
0
05/10/22
11.950
11.950
11.938
11.943
0
04/10/22
12.051
12.102
11.959
11.987
0
03/10/22
12.088
12.210
11.982
12.051
0
30/09/22
11.929
12.175
11.869
12.138
0
29/09/22
11.584
11.947
11.569
11.915
0
28/09/22
11.589
11.808
11.523
11.611
0
27/09/22
11.588
11.591
11.588
11.591
0
26/09/22
11.458
11.674
11.082
11.571
0
23/09/22
11.710
11.750
11.474
11.474
0
22/09/22
11.672
11.751
11.653
11.706
0
21/09/22
11.756
11.785
11.598
11.657
0
20/09/22
11.668
11.774
11.660
11.753
0
19/09/22
11.642
11.745
11.641
11.670
0
16/09/22
11.661
11.701
11.623
11.629
0
15/09/22
11.642
11.671
11.615
11.658
0
14/09/22
11.625
11.629
11.625
11.627
0
13/09/22
11.497
11.636
11.487
11.616
0
12/09/22
11.471
11.527
11.447
11.492
0
09/09/22
11.547
11.557
11.442
11.478
0
08/09/22
11.527
11.612
11.469
11.550
0
07/09/22
11.558
11.558
11.434
11.537
0
06/09/22
11.496
11.563
11.435
11.563
0
05/09/22
11.544
11.556
11.457
11.473
0
02/09/22
11.596
11.596
11.511
11.514
0
01/09/22
11.439
11.634
11.390
11.604
0
31/08/22
11.439
11.577
11.390
11.537
0
30/08/22
11.405
11.448
11.377
11.430
0
29/08/22
11.452
11.477
11.396
11.405
0
26/08/22
11.425
11.462
11.387
11.426
0
25/08/22
11.432
11.469
11.379
11.424
0
24/08/22
11.479
11.559
11.398
11.436
0
23/08/22
11.549
11.586
11.473
11.477
0
22/08/22
11.599
11.614
11.524
11.545
0
19/08/22
11.605
11.633
11.557
11.591
0
18/08/22
11.686
11.729
11.606
11.606
0
17/08/22
11.672
11.752
11.664
11.690
0
16/08/22
11.696
11.723
11.672
11.685
0
15/08/22
11.635
11.735
11.599
11.704
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%