FinData: Historical Data for FOREX, GBPNGN

Saturday, 20 April 2024

GBP / NGN

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	492.04	493.73	485.81	486.30
13/10/22	482.38	493.96	481.08	492.88
12/10/22	476.22	489.45	474.62	482.41
11/10/22	480.86	484.76	476.22	476.48
10/10/22	480.11	481.60	478.74	480.47
07/10/22	483.56	485.97	479.70	480.95
06/10/22	470.13	491.70	470.13	483.94
05/10/22	495.20	495.26	494.97	494.97
04/10/22	489.88	496.34	488.10	496.16
03/10/22	481.61	489.83	479.60	489.83
30/09/22	482.17	484.48	476.72	482.46
29/09/22	467.37	482.63	464.65	481.33
28/09/22	462.61	463.55	456.11	463.55
27/09/22	462.45	464.36	462.45	464.36
26/09/22	465.11	470.63	452.33	461.22
23/09/22	484.43	484.76	467.28	467.28
22/09/22	483.74	487.60	482.51	484.06
21/09/22	488.75	488.75	484.22	484.22
20/09/22	490.94	491.56	488.01	488.46
19/09/22	490.43	495.78	488.04	490.86
16/09/22	490.84	497.88	487.09	489.79
15/09/22	494.24	494.33	492.18	492.54
14/09/22	492.21	492.38	492.21	492.38
13/09/22	499.70	501.66	491.64	491.64
12/09/22	496.05	509.26	495.81	499.63
09/09/22	491.74	496.92	491.74	495.04
08/09/22	490.84	492.34	489.33	491.69
07/09/22	490.08	491.71	486.21	491.71
06/09/22	503.42	503.92	489.43	489.90
05/09/22	486.20	501.48	484.71	501.17
02/09/22	488.35	490.43	486.90	487.33
01/09/22	493.00	494.30	487.10	488.14
31/08/22	493.00	494.30	489.45	489.45
30/08/22	494.65	496.09	487.99	492.82
29/08/22	493.61	495.44	491.92	494.32
26/08/22	498.84	500.85	495.45	495.58
25/08/22	497.07	499.76	496.97	499.26
24/08/22	498.18	498.18	495.47	497.08
23/08/22	495.04	501.83	493.57	498.44
22/08/22	496.63	497.37	494.68	495.29
19/08/22	501.54	501.54	495.91	497.08
18/08/22	506.51	507.30	501.28	501.52
17/08/22	507.35	508.31	505.76	506.38
16/08/22	505.46	507.75	504.03	507.28
15/08/22	508.58	514.35	505.43	505.51

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%