Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
GBP / MWK
FOREX
GBPMWK
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
1146.10
1155.10
1146.10
1155.10
0
13/10/22
1137.00
1146.10
1137.00
1146.10
0
12/10/22
1127.20
1137.00
1127.20
1137.00
0
11/10/22
1124.80
1127.20
1124.80
1127.20
0
10/10/22
1124.80
1124.80
1124.80
1124.80
0
07/10/22
1157.30
1157.30
1149.30
1149.30
0
06/10/22
1165.70
1165.70
1157.30
1157.30
0
04/10/22
1150.30
1163.70
1150.30
1163.70
0
03/10/22
1150.30
1150.30
1150.30
1150.30
0
30/09/22
1113.10
1134.90
1113.10
1134.90
0
29/09/22
1087.10
1113.10
1087.10
1113.10
0
28/09/22
1108.70
1108.70
1087.10
1087.10
0
27/09/22
1107.90
1107.90
1107.90
1107.90
0
26/09/22
1107.90
1107.90
1107.90
1107.90
0
23/09/22
1159.30
1159.30
1132.50
1132.50
0
22/09/22
1164.60
1164.60
1159.30
1159.30
0
21/09/22
1175.00
1175.00
1164.60
1164.60
0
20/09/22
1167.60
1175.00
1167.60
1175.00
0
19/09/22
1167.60
1167.60
1167.60
1167.60
0
16/09/22
1176.40
1176.40
1171.10
1171.10
0
15/09/22
1189.40
1189.40
1176.40
1176.40
0
13/09/22
1198.30
1203.40
1198.30
1203.40
0
12/09/22
1198.30
1198.30
1198.30
1198.30
0
09/09/22
1184.00
1184.40
1184.00
1184.40
0
08/09/22
1173.70
1184.00
1173.70
1184.00
0
07/09/22
1188.10
1188.10
1173.70
1173.70
0
06/09/22
1182.50
1188.10
1182.50
1188.10
0
05/09/22
1182.50
1182.50
1182.50
1182.50
0
02/09/22
1187.30
1187.90
1187.30
1187.90
0
01/09/22
1202.10
1202.10
1187.30
1187.30
0
31/08/22
1202.10
1202.10
1191.30
1191.30
0
30/08/22
1199.80
1202.10
1199.40
1202.10
0
29/08/22
1199.80
1199.80
1199.80
1199.80
0
26/08/22
1216.80
1216.80
1212.80
1212.80
0
25/08/22
1202.40
1216.80
1202.40
1216.80
0
24/08/22
1207.80
1207.80
1202.40
1202.40
0
23/08/22
1214.00
1214.00
1207.80
1207.80
0
22/08/22
1214.00
1214.00
1214.00
1214.00
0
19/08/22
1237.40
1237.40
1214.60
1214.60
0
18/08/22
1240.80
1240.80
1237.40
1237.40
0
17/08/22
1233.80
1240.80
1233.80
1240.80
0
16/08/22
1240.70
1240.70
1233.80
1233.80
0
15/08/22
1240.70
1240.70
1240.70
1240.70
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%