Friday, 29 March 2024

GBP / MWK

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/221146.101155.101146.101155.100
13/10/221137.001146.101137.001146.100
12/10/221127.201137.001127.201137.000
11/10/221124.801127.201124.801127.200
10/10/221124.801124.801124.801124.800
07/10/221157.301157.301149.301149.300
06/10/221165.701165.701157.301157.300
04/10/221150.301163.701150.301163.700
03/10/221150.301150.301150.301150.300
30/09/221113.101134.901113.101134.900
29/09/221087.101113.101087.101113.100
28/09/221108.701108.701087.101087.100
27/09/221107.901107.901107.901107.900
26/09/221107.901107.901107.901107.900
23/09/221159.301159.301132.501132.500
22/09/221164.601164.601159.301159.300
21/09/221175.001175.001164.601164.600
20/09/221167.601175.001167.601175.000
19/09/221167.601167.601167.601167.600
16/09/221176.401176.401171.101171.100
15/09/221189.401189.401176.401176.400
13/09/221198.301203.401198.301203.400
12/09/221198.301198.301198.301198.300
09/09/221184.001184.401184.001184.400
08/09/221173.701184.001173.701184.000
07/09/221188.101188.101173.701173.700
06/09/221182.501188.101182.501188.100
05/09/221182.501182.501182.501182.500
02/09/221187.301187.901187.301187.900
01/09/221202.101202.101187.301187.300
31/08/221202.101202.101191.301191.300
30/08/221199.801202.101199.401202.100
29/08/221199.801199.801199.801199.800
26/08/221216.801216.801212.801212.800
25/08/221202.401216.801202.401216.800
24/08/221207.801207.801202.401202.400
23/08/221214.001214.001207.801207.800
22/08/221214.001214.001214.001214.000
19/08/221237.401237.401214.601214.600
18/08/221240.801240.801237.401237.400
17/08/221233.801240.801233.801240.800
16/08/221240.701240.701233.801233.800
15/08/221240.701240.701240.701240.700
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%