Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 30 March 2024
GBP / KZT
FOREX
GBPKZT
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
533.57
535.28
533.57
535.28
0
13/10/22
530.16
533.57
530.16
533.57
0
12/10/22
528.17
530.16
528.17
530.16
0
11/10/22
523.93
528.17
523.93
528.17
0
10/10/22
523.93
523.93
523.93
523.93
0
07/10/22
530.77
530.77
528.05
528.05
0
06/10/22
533.18
533.18
530.77
530.77
0
04/10/22
532.99
535.33
532.99
535.33
0
03/10/22
532.99
532.99
532.99
532.99
0
30/09/22
517.47
526.39
517.47
526.39
0
29/09/22
505.28
517.47
505.28
517.47
0
28/09/22
516.73
516.73
505.28
505.28
0
27/09/22
516.19
516.19
516.19
516.19
0
26/09/22
516.19
516.19
516.19
516.19
0
23/09/22
540.73
540.73
531.55
531.55
0
22/09/22
543.74
543.74
540.73
540.73
0
21/09/22
545.82
545.82
543.74
543.74
0
20/09/22
544.12
545.82
544.12
545.82
0
19/09/22
544.12
544.12
544.12
544.12
0
16/09/22
547.39
547.39
542.05
542.05
0
15/09/22
547.08
547.39
547.08
547.39
0
13/09/22
552.18
554.21
552.18
554.21
0
12/09/22
552.18
552.18
552.18
552.18
0
09/09/22
548.37
549.40
548.37
549.40
0
08/09/22
541.59
548.37
541.59
548.37
0
07/09/22
546.55
546.55
541.59
541.59
0
06/09/22
543.57
546.55
543.57
546.55
0
05/09/22
543.57
543.57
543.57
543.57
0
02/09/22
544.33
544.58
544.33
544.58
0
01/09/22
555.00
555.00
544.33
544.33
0
31/08/22
555.00
555.00
548.93
548.93
0
30/08/22
553.96
555.00
553.72
555.00
0
29/08/22
553.96
553.96
553.96
553.96
0
26/08/22
551.14
561.70
551.14
561.70
0
25/08/22
546.47
551.14
546.47
551.14
0
24/08/22
549.25
549.25
546.47
546.47
0
23/08/22
558.78
558.78
549.25
549.25
0
22/08/22
558.78
558.78
558.78
558.78
0
19/08/22
574.17
574.17
563.85
563.85
0
18/08/22
576.67
576.67
574.17
574.17
0
17/08/22
572.66
576.67
572.66
576.67
0
16/08/22
575.81
575.81
572.66
572.66
0
15/08/22
575.81
575.81
575.81
575.81
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%