Saturday, 30 March 2024

GBP / KZT

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/22533.57535.28533.57535.280
13/10/22530.16533.57530.16533.570
12/10/22528.17530.16528.17530.160
11/10/22523.93528.17523.93528.170
10/10/22523.93523.93523.93523.930
07/10/22530.77530.77528.05528.050
06/10/22533.18533.18530.77530.770
04/10/22532.99535.33532.99535.330
03/10/22532.99532.99532.99532.990
30/09/22517.47526.39517.47526.390
29/09/22505.28517.47505.28517.470
28/09/22516.73516.73505.28505.280
27/09/22516.19516.19516.19516.190
26/09/22516.19516.19516.19516.190
23/09/22540.73540.73531.55531.550
22/09/22543.74543.74540.73540.730
21/09/22545.82545.82543.74543.740
20/09/22544.12545.82544.12545.820
19/09/22544.12544.12544.12544.120
16/09/22547.39547.39542.05542.050
15/09/22547.08547.39547.08547.390
13/09/22552.18554.21552.18554.210
12/09/22552.18552.18552.18552.180
09/09/22548.37549.40548.37549.400
08/09/22541.59548.37541.59548.370
07/09/22546.55546.55541.59541.590
06/09/22543.57546.55543.57546.550
05/09/22543.57543.57543.57543.570
02/09/22544.33544.58544.33544.580
01/09/22555.00555.00544.33544.330
31/08/22555.00555.00548.93548.930
30/08/22553.96555.00553.72555.000
29/08/22553.96553.96553.96553.960
26/08/22551.14561.70551.14561.700
25/08/22546.47551.14546.47551.140
24/08/22549.25549.25546.47546.470
23/08/22558.78558.78549.25549.250
22/08/22558.78558.78558.78558.780
19/08/22574.17574.17563.85563.850
18/08/22576.67576.67574.17574.170
17/08/22572.66576.67572.66576.670
16/08/22575.81575.81572.66572.660
15/08/22575.81575.81575.81575.810
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%