Saturday, 30 March 2024

GBP / ISK

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/22162.41162.66160.89161.240
13/10/22159.83163.04159.49162.710
12/10/22158.93160.58158.59159.890
11/10/22160.18160.99158.77159.020
10/10/22159.52160.29158.66160.090
07/10/22158.59160.70158.28159.650
06/10/22160.88160.93158.08158.710
05/10/22162.42162.42162.35162.420
04/10/22163.28163.67162.06162.800
03/10/22160.29163.26159.68163.180
30/09/22159.07160.78158.29160.400
29/09/22156.04159.24155.70158.900
28/09/22155.69156.60153.64156.460
27/09/22154.92154.93154.67154.720
26/09/22155.33156.40151.20154.250
23/09/22160.07160.48155.91155.950
22/09/22160.29160.70159.53159.980
21/09/22160.03160.74159.89160.260
20/09/22160.55161.15159.81159.950
19/09/22159.05160.73158.64160.570
16/09/22158.24159.15157.33159.050
15/09/22160.75160.81158.61158.610
13/09/22161.71162.11160.85160.850
12/09/22161.93162.61160.98161.830
09/09/22160.86162.37160.57161.950
08/09/22161.76161.82160.77160.940
07/09/22164.22164.22161.62161.950
06/09/22165.30165.91164.17164.240
05/09/22163.94165.56163.94164.980
02/09/22163.92164.77162.98164.010
01/09/22164.50164.98163.12163.860
31/08/22164.50164.98163.28163.280
30/08/22165.77166.14164.35164.480
29/08/22165.18165.94164.52165.800
26/08/22166.11166.11164.94165.400
25/08/22165.58166.20165.48166.110
24/08/22165.69166.02164.82165.650
23/08/22165.51166.01165.42165.760
22/08/22165.58166.16165.22165.490
19/08/22165.80165.95164.85165.680
18/08/22165.93166.42165.47165.820
17/08/22166.57166.82165.91165.950
16/08/22166.02166.56165.89166.520
15/08/22165.56166.46165.28166.040
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%