Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 30 March 2024
GBP / ISK
FOREX
GBPISK
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
162.41
162.66
160.89
161.24
0
13/10/22
159.83
163.04
159.49
162.71
0
12/10/22
158.93
160.58
158.59
159.89
0
11/10/22
160.18
160.99
158.77
159.02
0
10/10/22
159.52
160.29
158.66
160.09
0
07/10/22
158.59
160.70
158.28
159.65
0
06/10/22
160.88
160.93
158.08
158.71
0
05/10/22
162.42
162.42
162.35
162.42
0
04/10/22
163.28
163.67
162.06
162.80
0
03/10/22
160.29
163.26
159.68
163.18
0
30/09/22
159.07
160.78
158.29
160.40
0
29/09/22
156.04
159.24
155.70
158.90
0
28/09/22
155.69
156.60
153.64
156.46
0
27/09/22
154.92
154.93
154.67
154.72
0
26/09/22
155.33
156.40
151.20
154.25
0
23/09/22
160.07
160.48
155.91
155.95
0
22/09/22
160.29
160.70
159.53
159.98
0
21/09/22
160.03
160.74
159.89
160.26
0
20/09/22
160.55
161.15
159.81
159.95
0
19/09/22
159.05
160.73
158.64
160.57
0
16/09/22
158.24
159.15
157.33
159.05
0
15/09/22
160.75
160.81
158.61
158.61
0
13/09/22
161.71
162.11
160.85
160.85
0
12/09/22
161.93
162.61
160.98
161.83
0
09/09/22
160.86
162.37
160.57
161.95
0
08/09/22
161.76
161.82
160.77
160.94
0
07/09/22
164.22
164.22
161.62
161.95
0
06/09/22
165.30
165.91
164.17
164.24
0
05/09/22
163.94
165.56
163.94
164.98
0
02/09/22
163.92
164.77
162.98
164.01
0
01/09/22
164.50
164.98
163.12
163.86
0
31/08/22
164.50
164.98
163.28
163.28
0
30/08/22
165.77
166.14
164.35
164.48
0
29/08/22
165.18
165.94
164.52
165.80
0
26/08/22
166.11
166.11
164.94
165.40
0
25/08/22
165.58
166.20
165.48
166.11
0
24/08/22
165.69
166.02
164.82
165.65
0
23/08/22
165.51
166.01
165.42
165.76
0
22/08/22
165.58
166.16
165.22
165.49
0
19/08/22
165.80
165.95
164.85
165.68
0
18/08/22
165.93
166.42
165.47
165.82
0
17/08/22
166.57
166.82
165.91
165.95
0
16/08/22
166.02
166.56
165.89
166.52
0
15/08/22
165.56
166.46
165.28
166.04
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%