Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 28 March 2024
GBP / IQD
FOREX
GBPIQD
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
1627.70
1640.40
1627.70
1640.40
0
13/10/22
1616.00
1627.70
1616.00
1627.70
0
12/10/22
1614.70
1616.00
1614.70
1616.00
0
11/10/22
1611.00
1614.70
1611.00
1614.70
0
10/10/22
1611.00
1611.00
1611.00
1611.00
0
07/10/22
1643.50
1643.50
1633.40
1633.40
0
06/10/22
1647.20
1647.20
1643.50
1643.50
0
04/10/22
1634.80
1653.80
1634.80
1653.80
0
03/10/22
1634.80
1634.80
1634.80
1634.80
0
30/09/22
1581.90
1612.80
1581.90
1612.80
0
29/09/22
1544.80
1581.90
1544.80
1581.90
0
28/09/22
1575.60
1575.60
1544.80
1544.80
0
27/09/22
1574.60
1574.60
1574.60
1574.60
0
26/09/22
1574.60
1574.60
1574.60
1574.60
0
23/09/22
1646.50
1646.50
1609.30
1609.30
0
22/09/22
1653.90
1653.90
1646.50
1646.50
0
21/09/22
1668.90
1668.90
1653.90
1653.90
0
20/09/22
1659.30
1668.90
1657.00
1668.90
0
19/09/22
1659.30
1659.30
1659.30
1659.30
0
16/09/22
1677.70
1677.70
1664.30
1664.30
0
15/09/22
1685.90
1685.90
1677.70
1677.70
0
13/09/22
1703.10
1710.60
1703.10
1710.60
0
12/09/22
1703.10
1703.10
1703.10
1703.10
0
09/09/22
1682.50
1691.90
1682.50
1691.90
0
08/09/22
1666.60
1682.50
1666.60
1682.50
0
07/09/22
1687.20
1687.20
1666.60
1666.60
0
06/09/22
1679.10
1687.20
1679.10
1687.20
0
05/09/22
1679.10
1679.10
1679.10
1679.10
0
02/09/22
1686.30
1687.10
1686.30
1687.10
0
01/09/22
1708.30
1708.30
1686.30
1686.30
0
31/08/22
1708.30
1708.30
1693.00
1693.00
0
30/08/22
1705.10
1708.30
1702.70
1708.30
0
29/08/22
1705.10
1705.10
1705.10
1705.10
0
26/08/22
1724.70
1726.40
1722.20
1726.40
0
25/08/22
1717.20
1724.70
1717.20
1724.70
0
24/08/22
1716.40
1717.20
1716.40
1717.20
0
23/08/22
1720.80
1720.80
1716.40
1716.40
0
22/08/22
1720.80
1720.80
1720.80
1720.80
0
19/08/22
1757.80
1757.80
1726.10
1726.10
0
18/08/22
1763.50
1763.50
1757.80
1757.80
0
17/08/22
1753.50
1763.50
1753.50
1763.50
0
16/08/22
1763.30
1763.30
1753.50
1753.50
0
15/08/22
1763.30
1763.30
1763.30
1763.30
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%