Thursday, 28 March 2024

GBP / IQD

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/221627.701640.401627.701640.400
13/10/221616.001627.701616.001627.700
12/10/221614.701616.001614.701616.000
11/10/221611.001614.701611.001614.700
10/10/221611.001611.001611.001611.000
07/10/221643.501643.501633.401633.400
06/10/221647.201647.201643.501643.500
04/10/221634.801653.801634.801653.800
03/10/221634.801634.801634.801634.800
30/09/221581.901612.801581.901612.800
29/09/221544.801581.901544.801581.900
28/09/221575.601575.601544.801544.800
27/09/221574.601574.601574.601574.600
26/09/221574.601574.601574.601574.600
23/09/221646.501646.501609.301609.300
22/09/221653.901653.901646.501646.500
21/09/221668.901668.901653.901653.900
20/09/221659.301668.901657.001668.900
19/09/221659.301659.301659.301659.300
16/09/221677.701677.701664.301664.300
15/09/221685.901685.901677.701677.700
13/09/221703.101710.601703.101710.600
12/09/221703.101703.101703.101703.100
09/09/221682.501691.901682.501691.900
08/09/221666.601682.501666.601682.500
07/09/221687.201687.201666.601666.600
06/09/221679.101687.201679.101687.200
05/09/221679.101679.101679.101679.100
02/09/221686.301687.101686.301687.100
01/09/221708.301708.301686.301686.300
31/08/221708.301708.301693.001693.000
30/08/221705.101708.301702.701708.300
29/08/221705.101705.101705.101705.100
26/08/221724.701726.401722.201726.400
25/08/221717.201724.701717.201724.700
24/08/221716.401717.201716.401717.200
23/08/221720.801720.801716.401716.400
22/08/221720.801720.801720.801720.800
19/08/221757.801757.801726.101726.100
18/08/221763.501763.501757.801757.800
17/08/221753.501763.501753.501763.500
16/08/221763.301763.301753.501753.500
15/08/221763.301763.301763.301763.300
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%