Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
GBP / INR
FOREX
GBPINR
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
93.119
93.363
91.874
92.127
0
13/10/22
91.225
93.617
91.113
93.119
0
12/10/22
90.340
91.454
89.947
91.233
0
11/10/22
91.169
91.823
90.140
90.254
0
10/10/22
91.795
92.106
90.837
91.140
0
07/10/22
91.868
92.379
91.365
91.810
0
06/10/22
92.550
92.802
91.359
91.868
0
04/10/22
92.261
93.515
92.075
93.402
0
03/10/22
91.077
92.361
90.683
92.252
0
30/09/22
90.554
91.596
89.838
91.068
0
29/09/22
88.556
90.554
87.952
90.554
0
28/09/22
87.587
88.840
86.341
88.840
0
27/09/22
87.197
87.250
87.197
87.250
0
26/09/22
88.147
89.034
84.825
87.197
0
23/09/22
91.237
91.357
88.002
88.177
0
22/09/22
90.222
91.901
89.970
91.233
0
21/09/22
90.761
90.966
90.048
90.222
0
20/09/22
91.175
91.310
90.551
90.756
0
19/09/22
90.995
91.182
90.565
91.122
0
16/09/22
91.549
91.729
90.486
90.988
0
15/09/22
91.715
92.041
91.488
91.697
0
14/09/22
91.498
91.522
91.498
91.522
0
13/09/22
92.720
93.003
91.426
91.470
0
12/09/22
92.353
93.118
92.353
92.711
0
09/09/22
91.635
92.572
91.635
92.324
0
08/09/22
91.832
92.292
91.429
91.635
0
07/09/22
92.025
92.029
91.071
91.893
0
06/09/22
92.001
92.689
91.841
92.025
0
05/09/22
91.743
91.931
91.219
91.860
0
02/09/22
92.004
92.633
91.627
91.760
0
01/09/22
92.876
93.018
91.663
92.003
0
31/08/22
92.876
93.018
92.263
92.408
0
30/08/22
93.640
93.817
92.592
92.866
0
29/08/22
93.838
93.847
93.175
93.641
0
26/08/22
94.541
94.833
93.574
93.864
0
25/08/22
94.128
94.706
94.128
94.541
0
24/08/22
94.494
94.494
93.835
94.128
0
23/08/22
93.951
94.736
93.624
94.499
0
22/08/22
94.470
94.593
93.852
93.951
0
19/08/22
95.186
95.284
94.274
94.479
0
18/08/22
95.601
96.299
94.963
95.195
0
17/08/22
95.719
96.249
95.507
95.629
0
16/08/22
95.903
96.104
95.305
95.719
0
15/08/22
96.576
96.621
95.819
95.914
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%