Friday, 29 March 2024

GBP / INR

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2293.11993.36391.87492.1270
13/10/2291.22593.61791.11393.1190
12/10/2290.34091.45489.94791.2330
11/10/2291.16991.82390.14090.2540
10/10/2291.79592.10690.83791.1400
07/10/2291.86892.37991.36591.8100
06/10/2292.55092.80291.35991.8680
04/10/2292.26193.51592.07593.4020
03/10/2291.07792.36190.68392.2520
30/09/2290.55491.59689.83891.0680
29/09/2288.55690.55487.95290.5540
28/09/2287.58788.84086.34188.8400
27/09/2287.19787.25087.19787.2500
26/09/2288.14789.03484.82587.1970
23/09/2291.23791.35788.00288.1770
22/09/2290.22291.90189.97091.2330
21/09/2290.76190.96690.04890.2220
20/09/2291.17591.31090.55190.7560
19/09/2290.99591.18290.56591.1220
16/09/2291.54991.72990.48690.9880
15/09/2291.71592.04191.48891.6970
14/09/2291.49891.52291.49891.5220
13/09/2292.72093.00391.42691.4700
12/09/2292.35393.11892.35392.7110
09/09/2291.63592.57291.63592.3240
08/09/2291.83292.29291.42991.6350
07/09/2292.02592.02991.07191.8930
06/09/2292.00192.68991.84192.0250
05/09/2291.74391.93191.21991.8600
02/09/2292.00492.63391.62791.7600
01/09/2292.87693.01891.66392.0030
31/08/2292.87693.01892.26392.4080
30/08/2293.64093.81792.59292.8660
29/08/2293.83893.84793.17593.6410
26/08/2294.54194.83393.57493.8640
25/08/2294.12894.70694.12894.5410
24/08/2294.49494.49493.83594.1280
23/08/2293.95194.73693.62494.4990
22/08/2294.47094.59393.85293.9510
19/08/2295.18695.28494.27494.4790
18/08/2295.60196.29994.96395.1950
17/08/2295.71996.24995.50795.6290
16/08/2295.90396.10495.30595.7190
15/08/2296.57696.62195.81995.9140
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%