Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 30 March 2024
GBP / HRK
FOREX
GBPHRK
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
8.6307
8.6909
8.6307
8.6909
0
13/10/22
8.5734
8.6307
8.5734
8.6307
0
12/10/22
8.5655
8.5734
8.5655
8.5734
0
11/10/22
8.5671
8.5671
8.5655
8.5655
0
10/10/22
8.5671
8.5671
8.5671
8.5671
0
07/10/22
8.5694
8.5939
8.5694
8.5939
0
06/10/22
8.5849
8.5849
8.5694
8.5694
0
04/10/22
8.6179
8.6179
8.6122
8.6122
0
03/10/22
8.6179
8.6179
8.6179
8.6179
0
30/09/22
8.3951
8.5158
8.3951
8.5158
0
29/09/22
8.3247
8.3951
8.3247
8.3951
0
28/09/22
8.4405
8.4405
8.3247
8.3247
0
27/09/22
8.4191
8.4191
8.4191
8.4191
0
26/09/22
8.4191
8.4191
8.4191
8.4191
0
23/09/22
8.5874
8.5874
8.5024
8.5024
0
22/09/22
8.5836
8.5874
8.5836
8.5874
0
21/09/22
8.5886
8.5886
8.5836
8.5836
0
20/09/22
8.5517
8.5886
8.5517
8.5886
0
19/09/22
8.5517
8.5517
8.5517
8.5517
0
16/09/22
8.6610
8.6610
8.5886
8.5886
0
15/09/22
8.6745
8.6745
8.6610
8.6610
0
13/09/22
8.6549
8.6593
8.6549
8.6593
0
12/09/22
8.6549
8.6549
8.6549
8.6549
0
09/09/22
8.6499
8.6499
8.6486
8.6486
0
08/09/22
8.6660
8.6660
8.6499
8.6499
0
07/09/22
8.7474
8.7474
8.6660
8.6660
0
06/09/22
8.7078
8.7474
8.7078
8.7474
0
05/09/22
8.7078
8.7078
8.7078
8.7078
0
02/09/22
8.6629
8.6881
8.6629
8.6881
0
01/09/22
8.7593
8.7593
8.6629
8.6629
0
31/08/22
8.7593
8.7593
8.7317
8.7317
0
30/08/22
8.7839
8.7839
8.7593
8.7593
0
29/08/22
8.7839
8.7839
8.7839
8.7839
0
26/08/22
8.8922
8.8922
8.8690
8.8690
0
25/08/22
8.9063
8.9063
8.8922
8.8922
0
24/08/22
8.8962
8.9063
8.8962
8.9063
0
23/08/22
8.8455
8.8962
8.8455
8.8962
0
22/08/22
8.8455
8.8455
8.8455
8.8455
0
19/08/22
8.8947
8.8947
8.8325
8.8325
0
18/08/22
8.9116
8.9116
8.8947
8.8947
0
17/08/22
8.8995
8.9116
8.8995
8.9116
0
16/08/22
8.8911
8.8995
8.8911
8.8995
0
15/08/22
8.8911
8.8911
8.8911
8.8911
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%