Friday, 19 April 2024

British Pound Hong Kong Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/228.86808.92008.75508.77600
13/10/228.70608.93008.67908.89300
12/10/228.59908.73808.57608.71200
11/10/228.69708.77508.59808.61400
10/10/228.69308.72108.65108.68700
07/10/228.75308.81008.67908.70600
06/10/228.91408.93408.72708.76400
05/10/228.98608.99008.97808.97800
04/10/228.90209.01808.85509.01600
03/10/228.73308.90108.70208.89400
30/09/228.76008.81708.65508.75600
29/09/228.50308.79108.44808.74800
28/09/228.42308.56608.27508.56600
27/09/228.44108.46808.44108.46800
26/09/228.48208.57508.13008.40900
23/09/228.84208.84808.50908.51100
22/09/228.83308.91908.80008.83100
21/09/228.93508.93508.82308.83500
20/09/228.98408.99508.91508.92800
19/09/228.98008.98108.91308.97500
16/09/228.99209.01008.91008.96200
15/09/229.05509.05809.00609.01800
14/09/229.03009.03609.03009.03600
13/09/229.17509.21109.01309.01700
12/09/229.11109.19009.10809.17200
09/09/229.03909.14109.03909.09500
08/09/229.03809.07308.99709.04000
07/09/229.03509.05808.95309.05700
06/09/229.07709.11009.02709.02800
05/09/229.01709.04108.98309.04100
02/09/229.06309.09509.02309.03500
01/09/229.15209.17509.02809.05800
31/08/229.15209.17509.10109.10100
30/08/229.19909.22309.12409.14500
29/08/229.17809.21309.14209.18700
26/08/229.27709.33109.20709.21100
25/08/229.24909.30409.24609.28700
24/08/229.27909.28009.22609.25000
23/08/229.22609.31509.19609.28600
22/08/229.27009.28709.21509.23400
19/08/229.35809.35809.25309.28000
18/08/229.45109.46509.35209.35600
17/08/229.48609.51509.43809.44500
16/08/229.44509.50109.41509.48200
15/08/229.50909.52009.44209.44900
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%