Thursday, 07 July 2022

British Pound Hong Kong Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/10/2110.63510.71310.63510.7130
14/10/2110.63210.68410.62610.6360
13/10/2110.56610.63410.56610.6300
12/10/2110.57310.61110.55810.5720
11/10/2110.60610.64210.58910.5890
08/10/2110.60410.63010.57510.5940
07/10/2110.58410.61610.56410.5970
06/10/2110.60710.60810.54510.5810
04/10/2110.57010.62110.53610.5950
01/10/2110.45710.56810.44710.5440
30/09/2110.45710.52210.44710.4890
29/09/2110.54110.54910.44010.4560
28/09/2110.66210.67410.52310.5360
27/09/2110.64610.68610.63710.6650
24/09/2110.68010.69410.63310.6440
23/09/2110.60210.70410.59910.6820
22/09/2110.63510.65710.59610.6060
21/09/2110.63710.66010.62210.6350
20/09/2110.67810.68210.63710.6400
17/09/2110.73410.75110.67910.6840
16/09/2110.77410.77510.71210.7360
15/09/2110.74410.78010.72710.7780
14/09/2110.76410.82210.73510.7400
13/09/2110.76310.76910.73210.7500
10/09/2110.76310.80010.75410.7540
09/09/2110.70110.78110.69510.7580
08/09/2110.71010.72110.67310.7090
07/09/2110.75910.77110.70210.7170
06/09/2110.76810.77010.74110.7560
03/09/2110.75510.79610.73810.7680
02/09/2110.71310.75410.70710.7520
01/09/2110.71610.74210.67810.7090
31/08/2110.71610.74210.68810.6980
30/08/2110.71710.72910.69510.7010
27/08/2110.66410.73410.65410.7160
26/08/2110.71210.71210.66010.6690
25/08/2110.69210.69810.66810.6980
24/08/2110.69210.70710.66610.6900
23/08/2110.61610.67810.61610.6780
20/08/2110.62110.62510.59710.6090
19/08/2110.70110.70310.61610.6200
18/08/2110.70910.72410.69410.7140
17/08/2110.77210.77210.69310.7040
16/08/2110.78610.80210.76510.7750
Global Indices
CodeLastChange
COMP14,897740.50%
DJI35,2953821.09%
SP5004,471330.75%
DAX15,5871250.81%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.370.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1590.0010.06%
NZDUSD0.70700.00360.51%
AUDUSD0.74120.00080.11%
NZDAUD0.95240.00440.46%