FinData: Historical Data for FOREX, GBPHKD - British Pound Hong Kong Dollar

Thursday, 07 July 2022

British Pound Hong Kong Dollar

Historical prices - last 60 days

Date	Open	High	Low	Close
15/10/21	10.635	10.713	10.635	10.713
14/10/21	10.632	10.684	10.626	10.636
13/10/21	10.566	10.634	10.566	10.630
12/10/21	10.573	10.611	10.558	10.572
11/10/21	10.606	10.642	10.589	10.589
08/10/21	10.604	10.630	10.575	10.594
07/10/21	10.584	10.616	10.564	10.597
06/10/21	10.607	10.608	10.545	10.581
04/10/21	10.570	10.621	10.536	10.595
01/10/21	10.457	10.568	10.447	10.544
30/09/21	10.457	10.522	10.447	10.489
29/09/21	10.541	10.549	10.440	10.456
28/09/21	10.662	10.674	10.523	10.536
27/09/21	10.646	10.686	10.637	10.665
24/09/21	10.680	10.694	10.633	10.644
23/09/21	10.602	10.704	10.599	10.682
22/09/21	10.635	10.657	10.596	10.606
21/09/21	10.637	10.660	10.622	10.635
20/09/21	10.678	10.682	10.637	10.640
17/09/21	10.734	10.751	10.679	10.684
16/09/21	10.774	10.775	10.712	10.736
15/09/21	10.744	10.780	10.727	10.778
14/09/21	10.764	10.822	10.735	10.740
13/09/21	10.763	10.769	10.732	10.750
10/09/21	10.763	10.800	10.754	10.754
09/09/21	10.701	10.781	10.695	10.758
08/09/21	10.710	10.721	10.673	10.709
07/09/21	10.759	10.771	10.702	10.717
06/09/21	10.768	10.770	10.741	10.756
03/09/21	10.755	10.796	10.738	10.768
02/09/21	10.713	10.754	10.707	10.752
01/09/21	10.716	10.742	10.678	10.709
31/08/21	10.716	10.742	10.688	10.698
30/08/21	10.717	10.729	10.695	10.701
27/08/21	10.664	10.734	10.654	10.716
26/08/21	10.712	10.712	10.660	10.669
25/08/21	10.692	10.698	10.668	10.698
24/08/21	10.692	10.707	10.666	10.690
23/08/21	10.616	10.678	10.616	10.678
20/08/21	10.621	10.625	10.597	10.609
19/08/21	10.701	10.703	10.616	10.620
18/08/21	10.709	10.724	10.694	10.714
17/08/21	10.772	10.772	10.693	10.704
16/08/21	10.786	10.802	10.765	10.775

Global Indices

No news available...

Currencies