Friday, 19 April 2024
British Pound Hong Kong Dollar
Date | Open | High | Low | Close | Volume |
14/10/22 | 8.8680 | 8.9200 | 8.7550 | 8.7760 | 0 |
13/10/22 | 8.7060 | 8.9300 | 8.6790 | 8.8930 | 0 |
12/10/22 | 8.5990 | 8.7380 | 8.5760 | 8.7120 | 0 |
11/10/22 | 8.6970 | 8.7750 | 8.5980 | 8.6140 | 0 |
10/10/22 | 8.6930 | 8.7210 | 8.6510 | 8.6870 | 0 |
07/10/22 | 8.7530 | 8.8100 | 8.6790 | 8.7060 | 0 |
06/10/22 | 8.9140 | 8.9340 | 8.7270 | 8.7640 | 0 |
05/10/22 | 8.9860 | 8.9900 | 8.9780 | 8.9780 | 0 |
04/10/22 | 8.9020 | 9.0180 | 8.8550 | 9.0160 | 0 |
03/10/22 | 8.7330 | 8.9010 | 8.7020 | 8.8940 | 0 |
30/09/22 | 8.7600 | 8.8170 | 8.6550 | 8.7560 | 0 |
29/09/22 | 8.5030 | 8.7910 | 8.4480 | 8.7480 | 0 |
28/09/22 | 8.4230 | 8.5660 | 8.2750 | 8.5660 | 0 |
27/09/22 | 8.4410 | 8.4680 | 8.4410 | 8.4680 | 0 |
26/09/22 | 8.4820 | 8.5750 | 8.1300 | 8.4090 | 0 |
23/09/22 | 8.8420 | 8.8480 | 8.5090 | 8.5110 | 0 |
22/09/22 | 8.8330 | 8.9190 | 8.8000 | 8.8310 | 0 |
21/09/22 | 8.9350 | 8.9350 | 8.8230 | 8.8350 | 0 |
20/09/22 | 8.9840 | 8.9950 | 8.9150 | 8.9280 | 0 |
19/09/22 | 8.9800 | 8.9810 | 8.9130 | 8.9750 | 0 |
16/09/22 | 8.9920 | 9.0100 | 8.9100 | 8.9620 | 0 |
15/09/22 | 9.0550 | 9.0580 | 9.0060 | 9.0180 | 0 |
14/09/22 | 9.0300 | 9.0360 | 9.0300 | 9.0360 | 0 |
13/09/22 | 9.1750 | 9.2110 | 9.0130 | 9.0170 | 0 |
12/09/22 | 9.1110 | 9.1900 | 9.1080 | 9.1720 | 0 |
09/09/22 | 9.0390 | 9.1410 | 9.0390 | 9.0950 | 0 |
08/09/22 | 9.0380 | 9.0730 | 8.9970 | 9.0400 | 0 |
07/09/22 | 9.0350 | 9.0580 | 8.9530 | 9.0570 | 0 |
06/09/22 | 9.0770 | 9.1100 | 9.0270 | 9.0280 | 0 |
05/09/22 | 9.0170 | 9.0410 | 8.9830 | 9.0410 | 0 |
02/09/22 | 9.0630 | 9.0950 | 9.0230 | 9.0350 | 0 |
01/09/22 | 9.1520 | 9.1750 | 9.0280 | 9.0580 | 0 |
31/08/22 | 9.1520 | 9.1750 | 9.1010 | 9.1010 | 0 |
30/08/22 | 9.1990 | 9.2230 | 9.1240 | 9.1450 | 0 |
29/08/22 | 9.1780 | 9.2130 | 9.1420 | 9.1870 | 0 |
26/08/22 | 9.2770 | 9.3310 | 9.2070 | 9.2110 | 0 |
25/08/22 | 9.2490 | 9.3040 | 9.2460 | 9.2870 | 0 |
24/08/22 | 9.2790 | 9.2800 | 9.2260 | 9.2500 | 0 |
23/08/22 | 9.2260 | 9.3150 | 9.1960 | 9.2860 | 0 |
22/08/22 | 9.2700 | 9.2870 | 9.2150 | 9.2340 | 0 |
19/08/22 | 9.3580 | 9.3580 | 9.2530 | 9.2800 | 0 |
18/08/22 | 9.4510 | 9.4650 | 9.3520 | 9.3560 | 0 |
17/08/22 | 9.4860 | 9.5150 | 9.4380 | 9.4450 | 0 |
16/08/22 | 9.4450 | 9.5010 | 9.4150 | 9.4820 | 0 |
15/08/22 | 9.5090 | 9.5200 | 9.4420 | 9.4490 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |