Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 20 April 2024
GBP / FJD
FOREX
GBPFJD
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
2.6066
2.6272
2.6036
2.6272
0
13/10/22
2.5646
2.6131
2.5612
2.6114
0
12/10/22
2.5465
2.5726
2.5424
2.5655
0
11/10/22
2.5597
2.5740
2.5427
2.5427
0
10/10/22
2.5605
2.5660
2.5537
2.5566
0
07/10/22
2.5669
2.5769
2.5607
2.5613
0
06/10/22
2.5772
2.5821
2.5685
2.5685
0
04/10/22
2.5914
2.6215
2.5836
2.6158
0
03/10/22
2.5453
2.5899
2.5453
2.5883
0
30/09/22
2.5395
2.5449
2.5304
2.5427
0
29/09/22
2.4780
2.5401
2.4694
2.5353
0
28/09/22
2.4715
2.4747
2.4558
2.4561
0
27/09/22
2.4774
2.4910
2.4774
2.4910
0
26/09/22
2.4949
2.4949
2.4774
2.4774
0
23/09/22
2.5472
2.5483
2.4988
2.4988
0
22/09/22
2.5483
2.5581
2.5398
2.5445
0
21/09/22
2.5619
2.5626
2.5191
2.5513
0
20/09/22
2.5664
2.5677
2.4343
2.5609
0
19/09/22
2.5623
2.5658
2.5539
2.5647
0
16/09/22
2.5721
2.5743
2.5634
2.5634
0
15/09/22
2.5716
2.5806
2.5682
2.5734
0
14/09/22
2.5742
2.5742
2.5699
2.5699
0
13/09/22
2.5851
2.5884
2.5736
2.5744
0
12/09/22
2.5898
2.6173
2.5829
2.5841
0
09/09/22
2.5566
2.5895
2.5566
2.5894
0
08/09/22
2.5696
2.5813
2.5556
2.5566
0
07/09/22
2.5664
2.5752
2.5603
2.5743
0
06/09/22
2.5700
2.5828
2.5653
2.5664
0
05/09/22
2.5844
2.5844
2.5574
2.5574
0
02/09/22
2.5713
2.5877
2.5707
2.5877
0
01/09/22
2.5827
2.5851
2.5673
2.5698
0
31/08/22
2.5827
2.5851
2.5742
2.5754
0
30/08/22
2.5878
2.5887
2.5741
2.5801
0
29/08/22
2.5918
2.5929
2.5810
2.5861
0
26/08/22
2.5963
2.6027
2.5924
2.5929
0
25/08/22
2.5991
2.6011
2.5907
2.5963
0
24/08/22
2.6032
2.6032
2.5945
2.5998
0
23/08/22
2.5987
2.6057
2.5930
2.6046
0
22/08/22
2.6173
2.6173
2.5988
2.5997
0
19/08/22
2.6217
2.6217
2.6159
2.6159
0
18/08/22
2.6403
2.6443
2.6224
2.6224
0
17/08/22
2.6353
2.6512
2.6353
2.6415
0
16/08/22
2.6237
2.6355
2.6189
2.6340
0
15/08/22
2.6729
2.6729
2.6215
2.6252
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%