Saturday, 20 April 2024

GBP / FJD

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/222.60662.62722.60362.62720
13/10/222.56462.61312.56122.61140
12/10/222.54652.57262.54242.56550
11/10/222.55972.57402.54272.54270
10/10/222.56052.56602.55372.55660
07/10/222.56692.57692.56072.56130
06/10/222.57722.58212.56852.56850
04/10/222.59142.62152.58362.61580
03/10/222.54532.58992.54532.58830
30/09/222.53952.54492.53042.54270
29/09/222.47802.54012.46942.53530
28/09/222.47152.47472.45582.45610
27/09/222.47742.49102.47742.49100
26/09/222.49492.49492.47742.47740
23/09/222.54722.54832.49882.49880
22/09/222.54832.55812.53982.54450
21/09/222.56192.56262.51912.55130
20/09/222.56642.56772.43432.56090
19/09/222.56232.56582.55392.56470
16/09/222.57212.57432.56342.56340
15/09/222.57162.58062.56822.57340
14/09/222.57422.57422.56992.56990
13/09/222.58512.58842.57362.57440
12/09/222.58982.61732.58292.58410
09/09/222.55662.58952.55662.58940
08/09/222.56962.58132.55562.55660
07/09/222.56642.57522.56032.57430
06/09/222.57002.58282.56532.56640
05/09/222.58442.58442.55742.55740
02/09/222.57132.58772.57072.58770
01/09/222.58272.58512.56732.56980
31/08/222.58272.58512.57422.57540
30/08/222.58782.58872.57412.58010
29/08/222.59182.59292.58102.58610
26/08/222.59632.60272.59242.59290
25/08/222.59912.60112.59072.59630
24/08/222.60322.60322.59452.59980
23/08/222.59872.60572.59302.60460
22/08/222.61732.61732.59882.59970
19/08/222.62172.62172.61592.61590
18/08/222.64032.64432.62242.62240
17/08/222.63532.65122.63532.64150
16/08/222.62372.63552.61892.63400
15/08/222.67292.67292.62152.62520
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%