FinData: Historical Data for FOREX, GBPEUR

Thursday, 18 April 2024

British Pound Euro

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	1.1565	1.1597	1.1473	1.1499
13/10/22	1.1430	1.1614	1.1404	1.1587
12/10/22	1.1301	1.1455	1.1276	1.1435
11/10/22	1.1408	1.1460	1.1284	1.1304
10/10/22	1.1376	1.1433	1.1343	1.1401
07/10/22	1.1388	1.1445	1.1352	1.1387
06/10/22	1.1456	1.1469	1.1339	1.1399
05/10/22	1.1466	1.1468	1.1458	1.1468
04/10/22	1.1522	1.1560	1.1434	1.1504
03/10/22	1.1359	1.1533	1.1321	1.1522
30/09/22	1.1360	1.1423	1.1297	1.1374
29/09/22	1.1159	1.1380	1.1135	1.1348
28/09/22	1.1181	1.1291	1.1028	1.1193
27/09/22	1.1169	1.1176	1.1169	1.1176
26/09/22	1.1158	1.1292	1.0795	1.1144
23/09/22	1.1449	1.1479	1.1183	1.1185
22/09/22	1.1447	1.1504	1.1415	1.1443
21/09/22	1.1413	1.1478	1.1410	1.1444
20/09/22	1.1411	1.1462	1.1384	1.1406
19/09/22	1.1410	1.1431	1.1377	1.1404
16/09/22	1.1465	1.1473	1.1382	1.1400
15/09/22	1.1561	1.1569	1.1489	1.1495
13/09/22	1.1534	1.1564	1.1501	1.1520
12/09/22	1.1530	1.1561	1.1462	1.1541
09/09/22	1.1505	1.1548	1.1483	1.1533
08/09/22	1.1522	1.1555	1.1476	1.1508
07/09/22	1.1630	1.1630	1.1507	1.1535
06/09/22	1.1626	1.1671	1.1606	1.1629
05/09/22	1.1579	1.1606	1.1568	1.1599
02/09/22	1.1605	1.1605	1.1522	1.1560
01/09/22	1.1630	1.1664	1.1531	1.1602
31/08/22	1.1630	1.1664	1.1544	1.1544
30/08/22	1.1704	1.1734	1.1620	1.1628
29/08/22	1.1763	1.1763	1.1693	1.1706
26/08/22	1.1856	1.1860	1.1759	1.1777
25/08/22	1.1824	1.1870	1.1816	1.1861
24/08/22	1.1868	1.1891	1.1823	1.1830
23/08/22	1.1837	1.1880	1.1831	1.1868
22/08/22	1.1775	1.1855	1.1775	1.1836
19/08/22	1.1825	1.1825	1.1746	1.1781
18/08/22	1.1834	1.1864	1.1810	1.1825
17/08/22	1.1897	1.1919	1.1831	1.1836
16/08/22	1.1858	1.1896	1.1851	1.1889
15/08/22	1.1827	1.1877	1.1804	1.1862

Global Indices

No news available...

Currencies