Friday, 29 March 2024

GBP / ETB

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2259.03159.50559.03159.5050
13/10/2258.60059.03158.60059.0310
12/10/2258.53858.60058.53858.6000
11/10/2258.40458.53858.40458.5380
10/10/2258.40458.40458.40458.4040
07/10/2259.56759.56759.20659.2060
06/10/2260.05460.05459.56759.5670
04/10/2259.23059.92559.23059.9250
03/10/2259.23059.23059.23059.2300
30/09/2257.30358.41957.30358.4190
29/09/2255.95857.30355.95857.3030
28/09/2257.06657.06655.95855.9580
27/09/2257.03157.03157.03157.0310
26/09/2257.03157.03157.03157.0310
23/09/2259.62659.62658.28558.2850
22/09/2259.89159.89159.62659.6260
21/09/2260.42360.42359.89159.8910
20/09/2260.08260.42360.08260.4230
19/09/2260.08260.08260.08260.0820
16/09/2260.73860.73860.26460.2640
15/09/2261.03161.03160.73860.7380
13/09/2261.64261.90961.64261.9090
12/09/2261.64261.64261.64261.6420
09/09/2260.90261.23660.90261.2360
08/09/2260.32260.90260.32260.9020
07/09/2261.06661.06660.32260.3220
06/09/2260.76561.06660.76561.0660
05/09/2260.76560.76560.76560.7650
02/09/2261.01561.04261.01561.0420
01/09/2261.80061.80061.01561.0150
31/08/2261.80061.80061.25461.2540
30/08/2261.67761.80061.65861.8000
29/08/2261.67761.67761.67761.6770
26/08/2262.34562.43362.34562.4330
25/08/2262.09062.34562.09062.3450
24/08/2262.05462.09062.05462.0900
23/08/2262.19962.19962.05462.0540
22/08/2262.19962.19962.19962.1990
19/08/2263.52163.52162.38862.3880
18/08/2263.71963.71963.52163.5210
17/08/2263.34963.71963.34963.7190
16/08/2263.69163.69163.34963.3490
15/08/2263.69163.69163.69163.6910
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%