Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
GBP / ETB
FOREX
GBPETB
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
59.031
59.505
59.031
59.505
0
13/10/22
58.600
59.031
58.600
59.031
0
12/10/22
58.538
58.600
58.538
58.600
0
11/10/22
58.404
58.538
58.404
58.538
0
10/10/22
58.404
58.404
58.404
58.404
0
07/10/22
59.567
59.567
59.206
59.206
0
06/10/22
60.054
60.054
59.567
59.567
0
04/10/22
59.230
59.925
59.230
59.925
0
03/10/22
59.230
59.230
59.230
59.230
0
30/09/22
57.303
58.419
57.303
58.419
0
29/09/22
55.958
57.303
55.958
57.303
0
28/09/22
57.066
57.066
55.958
55.958
0
27/09/22
57.031
57.031
57.031
57.031
0
26/09/22
57.031
57.031
57.031
57.031
0
23/09/22
59.626
59.626
58.285
58.285
0
22/09/22
59.891
59.891
59.626
59.626
0
21/09/22
60.423
60.423
59.891
59.891
0
20/09/22
60.082
60.423
60.082
60.423
0
19/09/22
60.082
60.082
60.082
60.082
0
16/09/22
60.738
60.738
60.264
60.264
0
15/09/22
61.031
61.031
60.738
60.738
0
13/09/22
61.642
61.909
61.642
61.909
0
12/09/22
61.642
61.642
61.642
61.642
0
09/09/22
60.902
61.236
60.902
61.236
0
08/09/22
60.322
60.902
60.322
60.902
0
07/09/22
61.066
61.066
60.322
60.322
0
06/09/22
60.765
61.066
60.765
61.066
0
05/09/22
60.765
60.765
60.765
60.765
0
02/09/22
61.015
61.042
61.015
61.042
0
01/09/22
61.800
61.800
61.015
61.015
0
31/08/22
61.800
61.800
61.254
61.254
0
30/08/22
61.677
61.800
61.658
61.800
0
29/08/22
61.677
61.677
61.677
61.677
0
26/08/22
62.345
62.433
62.345
62.433
0
25/08/22
62.090
62.345
62.090
62.345
0
24/08/22
62.054
62.090
62.054
62.090
0
23/08/22
62.199
62.199
62.054
62.054
0
22/08/22
62.199
62.199
62.199
62.199
0
19/08/22
63.521
63.521
62.388
62.388
0
18/08/22
63.719
63.719
63.521
63.521
0
17/08/22
63.349
63.719
63.349
63.719
0
16/08/22
63.691
63.691
63.349
63.349
0
15/08/22
63.691
63.691
63.691
63.691
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%