Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
GBP / DOP
FOREX
GBPDOP
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
61.001
61.001
60.203
60.287
0
13/10/22
59.748
61.168
59.465
61.098
0
12/10/22
58.890
59.801
58.711
59.751
0
11/10/22
59.348
59.861
58.898
58.910
0
10/10/22
59.742
59.948
59.111
59.300
0
07/10/22
59.780
60.555
59.256
59.406
0
06/10/22
60.503
60.608
59.686
59.822
0
05/10/22
61.219
61.227
61.211
61.227
0
04/10/22
60.564
61.340
59.950
61.316
0
03/10/22
59.712
60.629
58.993
60.557
0
30/09/22
59.648
59.850
58.404
59.809
0
29/09/22
57.925
59.694
56.738
59.550
0
28/09/22
57.263
58.066
56.600
58.066
0
27/09/22
57.314
57.662
57.314
57.662
0
26/09/22
57.901
58.234
56.963
57.182
0
23/09/22
60.018
60.340
58.027
58.027
0
22/09/22
60.206
61.222
59.970
59.971
0
21/09/22
60.823
62.488
60.265
60.265
0
20/09/22
61.199
61.258
60.513
60.787
0
19/09/22
59.938
61.195
59.681
61.192
0
16/09/22
61.223
61.317
60.470
61.039
0
15/09/22
61.736
61.984
61.242
61.481
0
14/09/22
61.461
61.481
61.461
61.481
0
13/09/22
62.461
62.547
61.396
61.396
0
12/09/22
61.251
62.554
61.238
62.455
0
09/09/22
61.049
61.742
61.047
61.696
0
08/09/22
61.051
61.313
60.380
61.038
0
07/09/22
61.036
63.638
60.600
61.159
0
06/09/22
61.323
61.683
61.045
61.045
0
05/09/22
60.909
61.539
60.900
61.048
0
02/09/22
61.252
61.660
61.005
61.055
0
01/09/22
61.731
61.955
60.911
61.226
0
31/08/22
61.731
61.955
61.451
61.494
0
30/08/22
62.151
62.650
61.575
61.708
0
29/08/22
62.389
62.646
62.072
62.112
0
26/08/22
62.844
63.079
62.371
62.388
0
25/08/22
62.726
62.960
62.507
62.897
0
24/08/22
62.982
63.008
62.599
62.729
0
23/08/22
62.807
63.784
62.798
63.015
0
22/08/22
63.638
63.834
62.766
62.837
0
19/08/22
64.314
64.859
63.375
63.444
0
18/08/22
64.984
65.029
64.280
64.305
0
17/08/22
65.265
65.295
64.927
64.970
0
16/08/22
65.145
65.560
64.881
65.268
0
15/08/22
65.572
65.760
65.138
65.149
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%