Friday, 29 March 2024

GBP / DOP

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2261.00161.00160.20360.2870
13/10/2259.74861.16859.46561.0980
12/10/2258.89059.80158.71159.7510
11/10/2259.34859.86158.89858.9100
10/10/2259.74259.94859.11159.3000
07/10/2259.78060.55559.25659.4060
06/10/2260.50360.60859.68659.8220
05/10/2261.21961.22761.21161.2270
04/10/2260.56461.34059.95061.3160
03/10/2259.71260.62958.99360.5570
30/09/2259.64859.85058.40459.8090
29/09/2257.92559.69456.73859.5500
28/09/2257.26358.06656.60058.0660
27/09/2257.31457.66257.31457.6620
26/09/2257.90158.23456.96357.1820
23/09/2260.01860.34058.02758.0270
22/09/2260.20661.22259.97059.9710
21/09/2260.82362.48860.26560.2650
20/09/2261.19961.25860.51360.7870
19/09/2259.93861.19559.68161.1920
16/09/2261.22361.31760.47061.0390
15/09/2261.73661.98461.24261.4810
14/09/2261.46161.48161.46161.4810
13/09/2262.46162.54761.39661.3960
12/09/2261.25162.55461.23862.4550
09/09/2261.04961.74261.04761.6960
08/09/2261.05161.31360.38061.0380
07/09/2261.03663.63860.60061.1590
06/09/2261.32361.68361.04561.0450
05/09/2260.90961.53960.90061.0480
02/09/2261.25261.66061.00561.0550
01/09/2261.73161.95560.91161.2260
31/08/2261.73161.95561.45161.4940
30/08/2262.15162.65061.57561.7080
29/08/2262.38962.64662.07262.1120
26/08/2262.84463.07962.37162.3880
25/08/2262.72662.96062.50762.8970
24/08/2262.98263.00862.59962.7290
23/08/2262.80763.78462.79863.0150
22/08/2263.63863.83462.76662.8370
19/08/2264.31464.85963.37563.4440
18/08/2264.98465.02964.28064.3050
17/08/2265.26565.29564.92764.9700
16/08/2265.14565.56064.88165.2680
15/08/2265.57265.76065.13865.1490
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%