FinData: Historical Data for FOREX, GBPCOP

Saturday, 20 April 2024

GBP / COP

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	5139.20	5141.70	5139.20	5141.70
13/10/22	5101.80	5139.20	5101.80	5139.20
12/10/22	5095.90	5101.80	5095.90	5101.80
11/10/22	5099.90	5099.90	5095.90	5095.90
10/10/22	5099.90	5099.90	5099.90	5099.90
07/10/22	5159.90	5163.60	5159.90	5163.60
06/10/22	5096.90	5159.90	5096.90	5159.90
04/10/22	5163.20	5163.20	5133.40	5133.40
03/10/22	5163.20	5163.20	5163.20	5163.20
30/09/22	4867.00	5004.40	4867.00	5004.40
29/09/22	4820.60	4867.00	4820.60	4867.00
28/09/22	4903.40	4903.40	4820.60	4820.60
27/09/22	4788.80	4788.80	4788.80	4788.80
26/09/22	4788.80	4788.80	4788.80	4788.80
23/09/22	4973.10	4973.10	4813.20	4813.20
22/09/22	5016.10	5016.10	4973.10	4973.10
21/09/22	5039.50	5039.50	5016.10	5016.10
20/09/22	5042.90	5042.90	5039.50	5039.50
19/09/22	5042.90	5042.90	5042.90	5042.90
16/09/22	5049.40	5049.40	5039.10	5039.10
15/09/22	5097.10	5097.10	5049.40	5049.40
13/09/22	5079.70	5111.80	5079.70	5111.80
12/09/22	5079.70	5079.70	5079.70	5079.70
09/09/22	5073.40	5098.10	5073.40	5098.10
08/09/22	5117.10	5117.10	5073.40	5073.40
07/09/22	5161.80	5161.80	5117.10	5117.10
06/09/22	5162.10	5162.10	5161.80	5161.80
05/09/22	5162.10	5162.10	5162.10	5162.10
02/09/22	5117.40	5188.10	5117.40	5188.10
01/09/22	5111.80	5130.30	5111.80	5117.40
31/08/22	5111.80	5130.30	5111.80	5130.30
30/08/22	5142.70	5142.70	5111.80	5111.80
29/08/22	5142.70	5142.70	5142.70	5142.70
26/08/22	5212.50	5212.50	5199.20	5199.20
25/08/22	5128.20	5212.50	5128.20	5212.50
24/08/22	5174.80	5174.80	5128.20	5128.20
23/08/22	5160.70	5174.80	5160.70	5174.80
22/08/22	5160.70	5160.70	5160.70	5160.70
19/08/22	5232.60	5232.60	5192.20	5192.20
18/08/22	5132.30	5232.60	5132.30	5232.60
17/08/22	5001.60	5132.30	5001.60	5132.30
16/08/22	5028.20	5028.20	5001.60	5001.60
15/08/22	5028.20	5028.20	5028.20	5028.20

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%