FinData: Historical Data for FOREX, GBPCLP

Saturday, 20 April 2024

GBP / CLP

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	1060.52	1075.95	1054.56	1074.99
13/10/22	1047.95	1066.25	1045.18	1062.27
12/10/22	1017.12	1048.57	1013.68	1047.97
11/10/22	1038.79	1044.81	1017.00	1017.63
10/10/22	1038.63	1041.89	1034.43	1037.96
07/10/22	1053.32	1060.29	1037.81	1040.49
06/10/22	1066.60	1069.18	1047.61	1054.15
05/10/22	1067.24	1067.39	1066.81	1066.81
04/10/22	1065.55	1072.66	1052.67	1068.91
03/10/22	1078.32	1086.89	1061.39	1065.43
30/09/22	1075.50	1081.10	1054.90	1080.14
29/09/22	1036.49	1076.39	1030.49	1076.39
28/09/22	1056.39	1056.73	1036.66	1039.64
27/09/22	1065.88	1070.72	1065.88	1070.72
26/09/22	1041.16	1070.66	1020.30	1063.64
23/09/22	1063.98	1064.71	1036.04	1053.46
22/09/22	1054.18	1068.72	1051.47	1063.12
21/09/22	1061.83	1068.71	1055.21	1055.21
20/09/22	1055.60	1063.96	1053.23	1061.07
19/09/22	1042.70	1055.57	1042.70	1055.52
16/09/22	1058.10	1060.05	1049.81	1053.34
15/09/22	1062.15	1063.86	1058.10	1058.55
14/09/22	1055.10	1055.54	1055.10	1055.54
13/09/22	1049.74	1059.67	1046.51	1053.95
12/09/22	1051.27	1059.32	1047.02	1049.72
09/09/22	1016.26	1057.60	1012.27	1049.25
08/09/22	1018.33	1021.98	1008.22	1016.07
07/09/22	1027.44	1027.63	1010.66	1020.13
06/09/22	1019.27	1029.55	1015.52	1027.51
05/09/22	1008.92	1011.75	994.38	997.81
02/09/22	1035.77	1038.04	1010.69	1011.27
01/09/22	1038.12	1049.63	1028.66	1035.32
31/08/22	1038.12	1049.63	1033.73	1040.72
30/08/22	1033.96	1037.81	1024.41	1037.73
29/08/22	1045.91	1052.54	1032.71	1033.29
26/08/22	1062.34	1066.91	1047.14	1048.38
25/08/22	1086.37	1092.28	1062.30	1063.17
24/08/22	1084.31	1089.20	1072.66	1086.63
23/08/22	1103.17	1104.91	1084.46	1084.87
22/08/22	1113.82	1126.67	1103.18	1103.56
19/08/22	1109.32	1121.15	1098.58	1116.91
18/08/22	1081.28	1109.53	1077.78	1109.30
17/08/22	1066.33	1087.90	1064.62	1080.99
16/08/22	1061.48	1070.62	1055.94	1065.93
15/08/22	1062.42	1064.56	1056.00	1061.94

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%