Saturday, 20 April 2024
British Pound Swiss Franc
| Date | Open | High | Low | Close | Volume |
|---|
| 14/10/22 | 1.1311 | 1.1342 | 1.1214 | 1.1241 | 0 |
| 13/10/22 | 1.1064 | 1.1356 | 1.1043 | 1.1341 | 0 |
| 12/10/22 | 1.0938 | 1.1085 | 1.0896 | 1.1066 | 0 |
| 11/10/22 | 1.1072 | 1.1116 | 1.0912 | 1.0912 | 0 |
| 10/10/22 | 1.1014 | 1.1073 | 1.0991 | 1.1064 | 0 |
| 07/10/22 | 1.1031 | 1.1118 | 1.0999 | 1.1021 | 0 |
| 06/10/22 | 1.1144 | 1.1158 | 1.1006 | 1.1055 | 0 |
| 05/10/22 | 1.1205 | 1.1213 | 1.1200 | 1.1213 | 0 |
| 04/10/22 | 1.1255 | 1.1286 | 1.1178 | 1.1222 | 0 |
| 03/10/22 | 1.0968 | 1.1246 | 1.0930 | 1.1235 | 0 |
| 30/09/22 | 1.0883 | 1.1024 | 1.0808 | 1.1005 | 0 |
| 29/09/22 | 1.0585 | 1.0910 | 1.0555 | 1.0892 | 0 |
| 28/09/22 | 1.0637 | 1.0727 | 1.0421 | 1.0625 | 0 |
| 27/09/22 | 1.0670 | 1.0689 | 1.0670 | 1.0680 | 0 |
| 26/09/22 | 1.0622 | 1.0788 | 1.0179 | 1.0636 | 0 |
| 23/09/22 | 1.0998 | 1.1003 | 1.0628 | 1.0644 | 0 |
| 22/09/22 | 1.0895 | 1.1145 | 1.0814 | 1.0986 | 0 |
| 21/09/22 | 1.0966 | 1.0982 | 1.0868 | 1.0890 | 0 |
| 20/09/22 | 1.1033 | 1.1058 | 1.0944 | 1.0963 | 0 |
| 19/09/22 | 1.1016 | 1.1041 | 1.0973 | 1.1024 | 0 |
| 16/09/22 | 1.1016 | 1.1034 | 1.0946 | 1.1007 | 0 |
| 15/09/22 | 1.1098 | 1.1110 | 1.0990 | 1.1033 | 0 |
| 14/09/22 | 1.1054 | 1.1057 | 1.1054 | 1.1057 | 0 |
| 13/09/22 | 1.1141 | 1.1160 | 1.1037 | 1.1039 | 0 |
| 12/09/22 | 1.1142 | 1.1181 | 1.1123 | 1.1138 | 0 |
| 09/09/22 | 1.1153 | 1.1188 | 1.1096 | 1.1113 | 0 |
| 08/09/22 | 1.1252 | 1.1253 | 1.1141 | 1.1161 | 0 |
| 07/09/22 | 1.1322 | 1.1324 | 1.1218 | 1.1268 | 0 |
| 06/09/22 | 1.1319 | 1.1378 | 1.1311 | 1.1331 | 0 |
| 05/09/22 | 1.1286 | 1.1315 | 1.1247 | 1.1286 | 0 |
| 02/09/22 | 1.1335 | 1.1392 | 1.1244 | 1.1244 | 0 |
| 01/09/22 | 1.1355 | 1.1399 | 1.1304 | 1.1330 | 0 |
| 31/08/22 | 1.1355 | 1.1399 | 1.1304 | 1.1351 | 0 |
| 30/08/22 | 1.1328 | 1.1410 | 1.1317 | 1.1349 | 0 |
| 29/08/22 | 1.1325 | 1.1356 | 1.1283 | 1.1329 | 0 |
| 26/08/22 | 1.1390 | 1.1408 | 1.1282 | 1.1290 | 0 |
| 25/08/22 | 1.1394 | 1.1419 | 1.1376 | 1.1400 | 0 |
| 24/08/22 | 1.1405 | 1.1416 | 1.1340 | 1.1394 | 0 |
| 23/08/22 | 1.1347 | 1.1420 | 1.1302 | 1.1411 | 0 |
| 22/08/22 | 1.1330 | 1.1360 | 1.1298 | 1.1342 | 0 |
| 19/08/22 | 1.1414 | 1.1428 | 1.1305 | 1.1327 | 0 |
| 18/08/22 | 1.1457 | 1.1508 | 1.1387 | 1.1396 | 0 |
| 17/08/22 | 1.1490 | 1.1527 | 1.1452 | 1.1459 | 0 |
| 16/08/22 | 1.1390 | 1.1512 | 1.1390 | 1.1487 | 0 |
| 15/08/22 | 1.1423 | 1.1433 | 1.1378 | 1.1401 | 0 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |