FinData: Historical Data for FOREX, GBPCAD - British Pound Canadian Dollar

Thursday, 07 July 2022

British Pound Canadian Dollar

Historical prices - last 60 days

Date	Open	High	Low	Close
15/10/21	1.6915	1.7056	1.6891	1.7051
14/10/21	1.6993	1.6997	1.6899	1.6923
13/10/21	1.6938	1.7004	1.6935	1.7004
12/10/21	1.6957	1.6988	1.6913	1.6939
11/10/21	1.7000	1.7038	1.6958	1.6977
08/10/21	1.7092	1.7098	1.6944	1.6946
07/10/21	1.7106	1.7124	1.7073	1.7088
06/10/21	1.7148	1.7161	1.7085	1.7108
04/10/21	1.7131	1.7159	1.7089	1.7130
01/10/21	1.7123	1.7195	1.7050	1.7076
30/09/21	1.7123	1.7189	1.7050	1.7081
29/09/21	1.7160	1.7189	1.7088	1.7138
28/09/21	1.7298	1.7302	1.7136	1.7167
27/09/21	1.7286	1.7368	1.7243	1.7301
24/09/21	1.7370	1.7412	1.7232	1.7255
23/09/21	1.7411	1.7423	1.7270	1.7371
22/09/21	1.7505	1.7507	1.7362	1.7407
21/09/21	1.7488	1.7534	1.7429	1.7514
20/09/21	1.7520	1.7553	1.7486	1.7537
17/09/21	1.7493	1.7542	1.7423	1.7491
16/09/21	1.7479	1.7498	1.7433	1.7491
15/09/21	1.7527	1.7557	1.7449	1.7483
14/09/21	1.7502	1.7568	1.7500	1.7523
13/09/21	1.7548	1.7553	1.7493	1.7516
10/09/21	1.7526	1.7554	1.7453	1.7478
09/09/21	1.7474	1.7564	1.7472	1.7518
08/09/21	1.7423	1.7528	1.7402	1.7473
07/09/21	1.7342	1.7437	1.7336	1.7437
06/09/21	1.7363	1.7379	1.7293	1.7339
03/09/21	1.7368	1.7383	1.7151	1.7178
02/09/21	1.7379	1.7416	1.7350	1.7363
01/09/21	1.7347	1.7418	1.7306	1.7382
31/08/21	1.7347	1.7418	1.7313	1.7353
30/08/21	1.7362	1.7390	1.7292	1.7329
27/08/21	1.7380	1.7422	1.7289	1.7290
26/08/21	1.7330	1.7380	1.7309	1.7380
25/08/21	1.7283	1.7323	1.7283	1.7323
24/08/21	1.7359	1.7377	1.7269	1.7286
23/08/21	1.7471	1.7476	1.7390	1.7422
20/08/21	1.7483	1.7625	1.7478	1.7496
19/08/21	1.7410	1.7509	1.7403	1.7487
18/08/21	1.7344	1.7376	1.7320	1.7372
17/08/21	1.7403	1.7430	1.7256	1.7349
16/08/21	1.7358	1.7434	1.7358	1.7396

Global Indices

No news available...

Currencies