Thursday, 07 July 2022

British Pound Canadian Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/10/211.69151.70561.68911.70510
14/10/211.69931.69971.68991.69230
13/10/211.69381.70041.69351.70040
12/10/211.69571.69881.69131.69390
11/10/211.70001.70381.69581.69770
08/10/211.70921.70981.69441.69460
07/10/211.71061.71241.70731.70880
06/10/211.71481.71611.70851.71080
04/10/211.71311.71591.70891.71300
01/10/211.71231.71951.70501.70760
30/09/211.71231.71891.70501.70810
29/09/211.71601.71891.70881.71380
28/09/211.72981.73021.71361.71670
27/09/211.72861.73681.72431.73010
24/09/211.73701.74121.72321.72550
23/09/211.74111.74231.72701.73710
22/09/211.75051.75071.73621.74070
21/09/211.74881.75341.74291.75140
20/09/211.75201.75531.74861.75370
17/09/211.74931.75421.74231.74910
16/09/211.74791.74981.74331.74910
15/09/211.75271.75571.74491.74830
14/09/211.75021.75681.75001.75230
13/09/211.75481.75531.74931.75160
10/09/211.75261.75541.74531.74780
09/09/211.74741.75641.74721.75180
08/09/211.74231.75281.74021.74730
07/09/211.73421.74371.73361.74370
06/09/211.73631.73791.72931.73390
03/09/211.73681.73831.71511.71780
02/09/211.73791.74161.73501.73630
01/09/211.73471.74181.73061.73820
31/08/211.73471.74181.73131.73530
30/08/211.73621.73901.72921.73290
27/08/211.73801.74221.72891.72900
26/08/211.73301.73801.73091.73800
25/08/211.72831.73231.72831.73230
24/08/211.73591.73771.72691.72860
23/08/211.74711.74761.73901.74220
20/08/211.74831.76251.74781.74960
19/08/211.74101.75091.74031.74870
18/08/211.73441.73761.73201.73720
17/08/211.74031.74301.72561.73490
16/08/211.73581.74341.73581.73960
Global Indices
CodeLastChange
COMP14,897740.50%
DJI35,2953821.09%
SP5004,471330.75%
DAX15,5871250.81%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.370.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1590.0010.06%
NZDUSD0.70700.00360.51%
AUDUSD0.74120.00080.11%
NZDAUD0.95240.00440.46%