FinData: Historical Data for FOREX, GBPBRL

Saturday, 20 April 2024

GBP / BRL

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	5.9433	5.9646	5.8746	5.9529
13/10/22	5.8669	5.9988	5.8498	5.9512
12/10/22	5.7984	5.8789	5.7795	5.8670
11/10/22	5.7398	5.8235	5.7046	5.8021
10/10/22	5.7502	5.7684	5.7129	5.7327
07/10/22	5.8198	5.8500	5.7659	5.7728
06/10/22	5.8922	5.9057	5.7861	5.8271
05/10/22	5.9238	5.9249	5.9190	5.9190
04/10/22	5.8484	5.9617	5.7962	5.9389
03/10/22	6.0242	6.0902	5.8089	5.8472
30/09/22	6.0189	6.0520	5.9360	5.9970
29/09/22	5.8192	6.0323	5.7838	6.0083
28/09/22	5.7670	5.8183	5.6745	5.8039
27/09/22	5.7891	5.8056	5.7891	5.8044
26/09/22	5.6764	5.8045	5.5132	5.7652
23/09/22	5.7573	5.7676	5.6410	5.7097
22/09/22	5.8155	5.8715	5.7479	5.7520
21/09/22	5.8467	5.8753	5.8093	5.8179
20/09/22	5.9117	5.9592	5.8405	5.8437
19/09/22	6.0006	6.0249	5.8750	5.9094
16/09/22	6.0042	6.0468	5.9593	5.9960
15/09/22	5.9538	6.0148	5.9307	6.0105
13/09/22	5.9490	6.0054	5.9443	5.9581
12/09/22	5.9702	6.0161	5.9370	5.9450
09/09/22	6.0005	6.0667	5.9589	5.9660
08/09/22	6.0397	6.0610	5.9737	6.0007
07/09/22	6.0303	6.0527	5.9862	6.0527
06/09/22	5.9548	6.0479	5.9512	6.0306
05/09/22	5.9255	5.9647	5.9088	5.9420
02/09/22	6.0505	6.0638	5.9395	5.9518
01/09/22	5.9682	6.0627	5.9430	6.0445
31/08/22	5.9682	6.0430	5.9430	6.0073
30/08/22	5.8875	5.9694	5.8659	5.9650
29/08/22	5.9151	5.9388	5.8680	5.8821
26/08/22	6.0374	6.0479	5.9387	5.9493
25/08/22	6.0208	6.0692	6.0208	6.0404
24/08/22	6.0339	6.0339	5.9944	6.0207
23/08/22	6.0590	6.0684	6.0143	6.0361
22/08/22	6.1037	6.1292	6.0546	6.0626
19/08/22	6.1634	6.1634	6.1052	6.1139
18/08/22	6.2185	6.2367	6.1605	6.1626
17/08/22	6.2174	6.2813	6.2041	6.2207
16/08/22	6.1366	6.2317	6.1187	6.2191
15/08/22	6.1465	6.2070	6.1081	6.1381

Global Indices

No news available...

Currencies