Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 18 April 2024
GBP / BHD
FOREX
GBPBHD
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
0.4225
0.4238
0.4202
0.4202
0
13/10/22
0.4155
0.4224
0.4151
0.4224
0
12/10/22
0.4152
0.4182
0.4123
0.4156
0
11/10/22
0.4146
0.4176
0.4137
0.4159
0
10/10/22
0.3723
0.4174
0.3723
0.4146
0
07/10/22
0.4202
0.4222
0.4189
0.4193
0
06/10/22
0.4255
0.4255
0.4207
0.4207
0
04/10/22
0.4228
0.4285
0.4228
0.4285
0
03/10/22
0.4166
0.4227
0.4166
0.4227
0
30/09/22
0.4127
0.4168
0.4127
0.4162
0
29/09/22
0.4027
0.4127
0.4027
0.4127
0
28/09/22
0.4029
0.4029
0.3991
0.3998
0
27/09/22
0.4066
0.4066
0.4066
0.4066
0
26/09/22
0.4098
0.4098
0.4066
0.4066
0
23/09/22
0.4224
0.4224
0.4104
0.4104
0
22/09/22
0.4234
0.4254
0.4216
0.4225
0
21/09/22
0.4268
0.4270
0.4234
0.4234
0
20/09/22
0.4276
0.4309
0.4270
0.4270
0
19/09/22
0.4277
0.4288
0.4274
0.4276
0
16/09/22
0.4303
0.4303
0.4279
0.4279
0
15/09/22
0.4326
0.4335
0.4315
0.4322
0
14/09/22
0.4332
0.4332
0.4332
0.4332
0
13/09/22
0.4376
0.4420
0.4337
0.4337
0
12/09/22
0.4342
0.4399
0.4342
0.4376
0
09/09/22
0.4310
0.4375
0.4310
0.4342
0
08/09/22
0.4302
0.4350
0.4301
0.4310
0
07/09/22
0.4307
0.4307
0.4296
0.4301
0
06/09/22
0.4319
0.4360
0.4307
0.4307
0
05/09/22
0.4324
0.4335
0.4311
0.4322
0
02/09/22
0.4326
0.4358
0.4322
0.4327
0
01/09/22
0.4370
0.4377
0.4327
0.4327
0
31/08/22
0.4370
0.4377
0.4350
0.4350
0
30/08/22
0.4384
0.4419
0.4372
0.4372
0
29/08/22
0.4418
0.4418
0.4384
0.4384
0
26/08/22
0.4430
0.4457
0.4420
0.4422
0
25/08/22
0.4415
0.4458
0.4415
0.4431
0
24/08/22
0.4428
0.4437
0.4415
0.4415
0
23/08/22
0.4411
0.4437
0.4403
0.4428
0
22/08/22
0.4455
0.4455
0.4413
0.4413
0
19/08/22
0.4491
0.4491
0.4438
0.4457
0
18/08/22
0.4516
0.4545
0.4498
0.4498
0
17/08/22
0.4524
0.4553
0.4517
0.4517
0
16/08/22
0.4521
0.4530
0.4507
0.4523
0
15/08/22
0.4546
0.4554
0.4523
0.4523
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%