Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 30 March 2024
GBP / BDT
FOREX
GBPBDT
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
113.79
114.71
113.79
114.71
0
13/10/22
112.52
113.79
112.52
113.79
0
12/10/22
112.39
112.52
112.39
112.52
0
11/10/22
111.77
112.39
111.77
112.39
0
10/10/22
111.77
111.77
111.77
111.77
0
07/10/22
116.58
116.58
115.86
115.86
0
06/10/22
115.81
116.58
115.70
116.58
0
04/10/22
113.85
114.40
113.85
114.40
0
03/10/22
113.85
113.85
113.85
113.85
0
30/09/22
109.67
111.89
109.67
111.89
0
29/09/22
108.47
109.67
108.47
109.67
0
28/09/22
108.84
108.84
108.47
108.47
0
27/09/22
108.77
108.77
108.77
108.77
0
26/09/22
108.77
108.77
108.77
108.77
0
23/09/22
116.07
116.07
113.63
113.63
0
22/09/22
117.29
117.29
116.07
116.07
0
21/09/22
118.34
118.34
117.29
117.29
0
20/09/22
117.62
118.34
117.62
118.34
0
19/09/22
117.62
117.62
117.62
117.62
0
16/09/22
120.08
120.08
119.06
119.06
0
15/09/22
120.02
120.08
120.02
120.08
0
13/09/22
110.82
111.30
110.82
111.30
0
12/09/22
110.82
110.82
110.82
110.82
0
09/09/22
109.49
110.09
109.49
110.09
0
08/09/22
108.45
109.49
108.45
109.49
0
07/09/22
109.80
109.80
108.45
108.45
0
06/09/22
109.27
109.80
109.27
109.80
0
05/09/22
109.27
109.27
109.27
109.27
0
02/09/22
109.73
109.76
109.73
109.76
0
01/09/22
111.16
111.16
109.73
109.73
0
31/08/22
111.16
111.16
110.17
110.17
0
30/08/22
110.96
111.16
110.81
111.16
0
29/08/22
110.96
110.96
110.96
110.96
0
26/08/22
112.23
112.33
112.23
112.33
0
25/08/22
111.74
112.23
111.74
112.23
0
24/08/22
111.70
111.74
111.70
111.74
0
23/08/22
111.97
111.97
111.70
111.70
0
22/08/22
111.97
111.97
111.97
111.97
0
19/08/22
114.37
114.37
112.31
112.31
0
18/08/22
114.76
114.76
114.37
114.37
0
17/08/22
114.11
114.76
114.11
114.76
0
16/08/22
114.74
114.74
114.11
114.11
0
15/08/22
114.74
114.74
114.74
114.74
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%