Saturday, 30 March 2024

GBP / BDT

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/22113.79114.71113.79114.710
13/10/22112.52113.79112.52113.790
12/10/22112.39112.52112.39112.520
11/10/22111.77112.39111.77112.390
10/10/22111.77111.77111.77111.770
07/10/22116.58116.58115.86115.860
06/10/22115.81116.58115.70116.580
04/10/22113.85114.40113.85114.400
03/10/22113.85113.85113.85113.850
30/09/22109.67111.89109.67111.890
29/09/22108.47109.67108.47109.670
28/09/22108.84108.84108.47108.470
27/09/22108.77108.77108.77108.770
26/09/22108.77108.77108.77108.770
23/09/22116.07116.07113.63113.630
22/09/22117.29117.29116.07116.070
21/09/22118.34118.34117.29117.290
20/09/22117.62118.34117.62118.340
19/09/22117.62117.62117.62117.620
16/09/22120.08120.08119.06119.060
15/09/22120.02120.08120.02120.080
13/09/22110.82111.30110.82111.300
12/09/22110.82110.82110.82110.820
09/09/22109.49110.09109.49110.090
08/09/22108.45109.49108.45109.490
07/09/22109.80109.80108.45108.450
06/09/22109.27109.80109.27109.800
05/09/22109.27109.27109.27109.270
02/09/22109.73109.76109.73109.760
01/09/22111.16111.16109.73109.730
31/08/22111.16111.16110.17110.170
30/08/22110.96111.16110.81111.160
29/08/22110.96110.96110.96110.960
26/08/22112.23112.33112.23112.330
25/08/22111.74112.23111.74112.230
24/08/22111.70111.74111.70111.740
23/08/22111.97111.97111.70111.700
22/08/22111.97111.97111.97111.970
19/08/22114.37114.37112.31112.310
18/08/22114.76114.76114.37114.370
17/08/22114.11114.76114.11114.760
16/08/22114.74114.74114.11114.110
15/08/22114.74114.74114.74114.740
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%