Saturday, 02 July 2022
British Pound Australian Dollar
| Date | Open | High | Low | Close | Volume |
|---|
| 15/10/21 | 1.8438 | 1.8570 | 1.8419 | 1.8563 | 0 |
| 14/10/21 | 1.8501 | 1.8528 | 1.8411 | 1.8429 | 0 |
| 13/10/21 | 1.8514 | 1.8558 | 1.8493 | 1.8521 | 0 |
| 12/10/21 | 1.8497 | 1.8535 | 1.8440 | 1.8490 | 0 |
| 11/10/21 | 1.8662 | 1.8667 | 1.8489 | 1.8496 | 0 |
| 08/10/21 | 1.8622 | 1.8677 | 1.8594 | 1.8612 | 0 |
| 07/10/21 | 1.8662 | 1.8668 | 1.8601 | 1.8619 | 0 |
| 06/10/21 | 1.8699 | 1.8770 | 1.8663 | 1.8671 | 0 |
| 04/10/21 | 1.8645 | 1.8706 | 1.8622 | 1.8644 | 0 |
| 01/10/21 | 1.8691 | 1.8725 | 1.8582 | 1.8582 | 0 |
| 30/09/21 | 1.8691 | 1.8725 | 1.8617 | 1.8635 | 0 |
| 29/09/21 | 1.8686 | 1.8719 | 1.8625 | 1.8713 | 0 |
| 28/09/21 | 1.8807 | 1.8842 | 1.8674 | 1.8695 | 0 |
| 27/09/21 | 1.8797 | 1.8886 | 1.8752 | 1.8814 | 0 |
| 24/09/21 | 1.8794 | 1.8881 | 1.8755 | 1.8762 | 0 |
| 23/09/21 | 1.8827 | 1.8862 | 1.8752 | 1.8801 | 0 |
| 22/09/21 | 1.8888 | 1.8888 | 1.8743 | 1.8826 | 0 |
| 21/09/21 | 1.8817 | 1.8897 | 1.8791 | 1.8891 | 0 |
| 20/09/21 | 1.8892 | 1.8959 | 1.8879 | 1.8891 | 0 |
| 17/09/21 | 1.8913 | 1.8930 | 1.8781 | 1.8812 | 0 |
| 16/09/21 | 1.8864 | 1.8932 | 1.8841 | 1.8910 | 0 |
| 15/09/21 | 1.8871 | 1.8902 | 1.8841 | 1.8865 | 0 |
| 14/09/21 | 1.8785 | 1.8918 | 1.8783 | 1.8865 | 0 |
| 13/09/21 | 1.8793 | 1.8833 | 1.8761 | 1.8803 | 0 |
| 10/09/21 | 1.8779 | 1.8818 | 1.8728 | 1.8740 | 0 |
| 09/09/21 | 1.8700 | 1.8790 | 1.8686 | 1.8779 | 0 |
| 08/09/21 | 1.8645 | 1.8711 | 1.8624 | 1.8691 | 0 |
| 07/09/21 | 1.8609 | 1.8673 | 1.8548 | 1.8660 | 0 |
| 06/09/21 | 1.8616 | 1.8639 | 1.8549 | 1.8607 | 0 |
| 03/09/21 | 1.8702 | 1.8713 | 1.8356 | 1.8377 | 0 |
| 02/09/21 | 1.8688 | 1.8721 | 1.8632 | 1.8689 | 0 |
| 01/09/21 | 1.8872 | 1.8880 | 1.8677 | 1.8692 | 0 |
| 31/08/21 | 1.8872 | 1.8880 | 1.8774 | 1.8800 | 0 |
| 30/08/21 | 1.8818 | 1.8888 | 1.8818 | 1.8850 | 0 |
| 27/08/21 | 1.8930 | 1.8950 | 1.8760 | 1.8777 | 0 |
| 26/08/21 | 1.8918 | 1.8953 | 1.8898 | 1.8912 | 0 |
| 25/08/21 | 1.8932 | 1.8949 | 1.8916 | 1.8926 | 0 |
| 24/08/21 | 1.9036 | 1.9047 | 1.8887 | 1.8917 | 0 |
| 23/08/21 | 1.9083 | 1.9083 | 1.9031 | 1.9054 | 0 |
| 20/08/21 | 1.9067 | 1.9153 | 1.9061 | 1.9092 | 0 |
| 19/08/21 | 1.9013 | 1.9131 | 1.9007 | 1.9070 | 0 |
| 18/08/21 | 1.8944 | 1.9018 | 1.8912 | 1.9015 | 0 |
| 17/08/21 | 1.8865 | 1.8952 | 1.8848 | 1.8933 | 0 |
| 16/08/21 | 1.8824 | 1.8931 | 1.8824 | 1.8857 | 0 |
| Code | Last | Change |
|---|
| COMP | 14,897 | 74 |  | 0.50% |
| DJI | 35,295 | 382 | | 1.09% |
| SP500 | 4,471 | 33 | | 0.75% |
| DAX | 15,587 | 125 | | 0.81% |
| FTSE | 7,488 | 5 |  | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 74.37 | 0.00 |  | 0.00% |