Friday, 29 March 2024
British Pound Australian Dollar
Date | Open | High | Low | Close | Volume |
14/10/22 | 1.7943 | 1.8040 | 1.7796 | 1.7991 | 0 |
13/10/22 | 1.7667 | 1.8106 | 1.7643 | 1.7981 | 0 |
12/10/22 | 1.7514 | 1.7699 | 1.7492 | 1.7696 | 0 |
11/10/22 | 1.7598 | 1.7667 | 1.7435 | 1.7490 | 0 |
10/10/22 | 1.7398 | 1.7593 | 1.7398 | 1.7579 | 0 |
07/10/22 | 1.7386 | 1.7474 | 1.7295 | 1.7295 | 0 |
06/10/22 | 1.7450 | 1.7460 | 1.7340 | 1.7409 | 0 |
05/10/22 | 1.7576 | 1.7578 | 1.7564 | 1.7578 | 0 |
04/10/22 | 1.7433 | 1.7707 | 1.7375 | 1.7658 | 0 |
03/10/22 | 1.7332 | 1.7476 | 1.7245 | 1.7399 | 0 |
30/09/22 | 1.7155 | 1.7449 | 1.7052 | 1.7449 | 0 |
29/09/22 | 1.6648 | 1.7183 | 1.6627 | 1.7134 | 0 |
28/09/22 | 1.6669 | 1.6881 | 1.6473 | 1.6688 | 0 |
27/09/22 | 1.6603 | 1.6610 | 1.6599 | 1.6599 | 0 |
26/09/22 | 1.6526 | 1.6771 | 1.5884 | 1.6558 | 0 |
23/09/22 | 1.6939 | 1.7021 | 1.6443 | 1.6443 | 0 |
22/09/22 | 1.7027 | 1.7097 | 1.6923 | 1.6942 | 0 |
21/09/22 | 1.6983 | 1.7057 | 1.6908 | 1.7018 | 0 |
20/09/22 | 1.6983 | 1.7074 | 1.6968 | 1.6999 | 0 |
19/09/22 | 1.6997 | 1.7047 | 1.6953 | 1.6999 | 0 |
16/09/22 | 1.7112 | 1.7115 | 1.6918 | 1.6918 | 0 |
15/09/22 | 1.7093 | 1.7131 | 1.7028 | 1.7107 | 0 |
13/09/22 | 1.6962 | 1.7092 | 1.6957 | 1.7066 | 0 |
12/09/22 | 1.6950 | 1.7008 | 1.6926 | 1.6950 | 0 |
09/09/22 | 1.7027 | 1.7027 | 1.6877 | 1.6877 | 0 |
08/09/22 | 1.7062 | 1.7122 | 1.7011 | 1.7028 | 0 |
07/09/22 | 1.7106 | 1.7126 | 1.6996 | 1.7060 | 0 |
06/09/22 | 1.6978 | 1.7132 | 1.6963 | 1.7098 | 0 |
05/09/22 | 1.6894 | 1.6969 | 1.6878 | 1.6929 | 0 |
02/09/22 | 1.6998 | 1.7026 | 1.6808 | 1.6820 | 0 |
01/09/22 | 1.7006 | 1.7032 | 1.6911 | 1.6997 | 0 |
31/08/22 | 1.7006 | 1.7020 | 1.6914 | 1.6972 | 0 |
30/08/22 | 1.6972 | 1.7013 | 1.6873 | 1.7000 | 0 |
29/08/22 | 1.7026 | 1.7051 | 1.6909 | 1.6972 | 0 |
26/08/22 | 1.6979 | 1.7045 | 1.6878 | 1.6878 | 0 |
25/08/22 | 1.7063 | 1.7063 | 1.6935 | 1.6969 | 0 |
24/08/22 | 1.7085 | 1.7119 | 1.7048 | 1.7071 | 0 |
23/08/22 | 1.7101 | 1.7132 | 1.7037 | 1.7103 | 0 |
22/08/22 | 1.7181 | 1.7181 | 1.7058 | 1.7091 | 0 |
19/08/22 | 1.7260 | 1.7287 | 1.7143 | 1.7168 | 0 |
18/08/22 | 1.7370 | 1.7397 | 1.7216 | 1.7260 | 0 |
17/08/22 | 1.7237 | 1.7433 | 1.7217 | 1.7365 | 0 |
16/08/22 | 1.7186 | 1.7270 | 1.7117 | 1.7230 | 0 |
15/08/22 | 1.7043 | 1.7239 | 1.7029 | 1.7170 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |