Friday, 29 March 2024

British Pound Australian Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/221.79431.80401.77961.79910
13/10/221.76671.81061.76431.79810
12/10/221.75141.76991.74921.76960
11/10/221.75981.76671.74351.74900
10/10/221.73981.75931.73981.75790
07/10/221.73861.74741.72951.72950
06/10/221.74501.74601.73401.74090
05/10/221.75761.75781.75641.75780
04/10/221.74331.77071.73751.76580
03/10/221.73321.74761.72451.73990
30/09/221.71551.74491.70521.74490
29/09/221.66481.71831.66271.71340
28/09/221.66691.68811.64731.66880
27/09/221.66031.66101.65991.65990
26/09/221.65261.67711.58841.65580
23/09/221.69391.70211.64431.64430
22/09/221.70271.70971.69231.69420
21/09/221.69831.70571.69081.70180
20/09/221.69831.70741.69681.69990
19/09/221.69971.70471.69531.69990
16/09/221.71121.71151.69181.69180
15/09/221.70931.71311.70281.71070
13/09/221.69621.70921.69571.70660
12/09/221.69501.70081.69261.69500
09/09/221.70271.70271.68771.68770
08/09/221.70621.71221.70111.70280
07/09/221.71061.71261.69961.70600
06/09/221.69781.71321.69631.70980
05/09/221.68941.69691.68781.69290
02/09/221.69981.70261.68081.68200
01/09/221.70061.70321.69111.69970
31/08/221.70061.70201.69141.69720
30/08/221.69721.70131.68731.70000
29/08/221.70261.70511.69091.69720
26/08/221.69791.70451.68781.68780
25/08/221.70631.70631.69351.69690
24/08/221.70851.71191.70481.70710
23/08/221.71011.71321.70371.71030
22/08/221.71811.71811.70581.70910
19/08/221.72601.72871.71431.71680
18/08/221.73701.73971.72161.72600
17/08/221.72371.74331.72171.73650
16/08/221.71861.72701.71171.72300
15/08/221.70431.72391.70291.71700
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%