Saturday, 02 July 2022

British Pound Australian Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/10/211.84381.85701.84191.85630
14/10/211.85011.85281.84111.84290
13/10/211.85141.85581.84931.85210
12/10/211.84971.85351.84401.84900
11/10/211.86621.86671.84891.84960
08/10/211.86221.86771.85941.86120
07/10/211.86621.86681.86011.86190
06/10/211.86991.87701.86631.86710
04/10/211.86451.87061.86221.86440
01/10/211.86911.87251.85821.85820
30/09/211.86911.87251.86171.86350
29/09/211.86861.87191.86251.87130
28/09/211.88071.88421.86741.86950
27/09/211.87971.88861.87521.88140
24/09/211.87941.88811.87551.87620
23/09/211.88271.88621.87521.88010
22/09/211.88881.88881.87431.88260
21/09/211.88171.88971.87911.88910
20/09/211.88921.89591.88791.88910
17/09/211.89131.89301.87811.88120
16/09/211.88641.89321.88411.89100
15/09/211.88711.89021.88411.88650
14/09/211.87851.89181.87831.88650
13/09/211.87931.88331.87611.88030
10/09/211.87791.88181.87281.87400
09/09/211.87001.87901.86861.87790
08/09/211.86451.87111.86241.86910
07/09/211.86091.86731.85481.86600
06/09/211.86161.86391.85491.86070
03/09/211.87021.87131.83561.83770
02/09/211.86881.87211.86321.86890
01/09/211.88721.88801.86771.86920
31/08/211.88721.88801.87741.88000
30/08/211.88181.88881.88181.88500
27/08/211.89301.89501.87601.87770
26/08/211.89181.89531.88981.89120
25/08/211.89321.89491.89161.89260
24/08/211.90361.90471.88871.89170
23/08/211.90831.90831.90311.90540
20/08/211.90671.91531.90611.90920
19/08/211.90131.91311.90071.90700
18/08/211.89441.90181.89121.90150
17/08/211.88651.89521.88481.89330
16/08/211.88241.89311.88241.88570
Global Indices
CodeLastChange
COMP14,897740.50%
DJI35,2953821.09%
SP5004,471330.75%
DAX15,5871250.81%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.370.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1590.0010.06%
NZDUSD0.70700.00360.51%
AUDUSD0.74120.00080.11%
NZDAUD0.95240.00440.46%