FinData: Historical Data for FOREX, EURYER

Tuesday, 23 April 2024

EUR / YER

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	244.37	244.37	243.27	243.27
13/10/22	241.97	244.38	241.97	244.37
12/10/22	243.67	243.67	241.95	241.97
11/10/22	242.49	243.70	242.49	243.67
10/10/22	242.53	242.53	242.49	242.49
07/10/22	245.45	245.45	244.69	244.69
06/10/22	246.43	246.43	245.45	245.45
04/10/22	245.36	248.93	245.36	248.93
03/10/22	245.34	245.36	245.34	245.36
30/09/22	244.76	244.76	244.01	244.08
29/09/22	240.56	244.78	240.56	244.76
28/09/22	240.86	240.86	240.34	240.34
27/09/22	241.69	241.69	241.69	241.69
26/09/22	241.69	241.69	241.69	241.69
23/09/22	243.95	243.95	243.81	243.81
22/09/22	247.45	247.45	247.45	247.45
21/09/22	249.24	249.24	247.45	247.45
20/09/22	249.96	249.96	249.21	249.24
19/09/22	249.95	249.96	249.95	249.96
16/09/22	250.08	250.08	249.25	249.25
15/09/22	250.11	250.11	250.11	250.11
13/09/22	253.52	253.52	250.49	250.49
12/09/22	253.52	253.52	253.52	253.52
09/09/22	250.02	251.19	250.02	251.16
08/09/22	248.27	250.02	248.27	250.02
07/09/22	247.83	248.27	247.83	248.27
06/09/22	248.47	248.47	247.83	247.83
05/09/22	248.49	248.49	248.49	248.49
02/09/22	248.70	250.11	248.70	250.03
01/09/22	250.55	250.55	248.70	248.70
31/08/22	250.55	250.55	249.97	250.03
30/08/22	250.15	250.55	250.15	250.55
29/08/22	250.19	250.19	250.15	250.15
26/08/22	249.30	251.09	249.30	250.81
25/08/22	248.39	249.36	248.39	249.30
24/08/22	248.77	248.77	248.34	248.39
23/08/22	250.12	250.12	248.70	248.77
22/08/22	250.20	250.20	250.12	250.12
19/08/22	253.47	253.47	251.44	251.44
18/08/22	253.53	253.53	253.47	253.47
17/08/22	254.72	254.72	254.72	254.72
16/08/22	255.06	255.06	254.72	254.72
15/08/22	255.16	255.16	255.06	255.06

Global Indices

No news available...

Currencies