Saturday, 20 April 2024

EUR / XPF

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/06/19119.26119.26119.26119.260
13/06/19119.26119.26119.26119.260
12/06/19119.26119.26119.26119.260
11/06/19119.26119.26119.26119.260
07/06/19119.26119.26119.26119.260
06/06/19119.26119.26119.26119.260
05/06/19119.26119.26119.26119.260
04/06/19119.26119.26119.26119.260
31/05/19119.26119.26119.26119.260
30/05/19119.26119.26119.26119.260
29/05/19119.26119.26119.26119.260
24/05/19119.26119.26119.26119.260
23/05/19119.26119.26119.26119.260
22/05/19119.26119.26119.26119.260
21/05/19119.26119.26119.26119.260
17/05/19119.26119.26119.26119.260
16/05/19119.26119.26119.26119.260
15/05/19119.26119.26119.26119.260
14/05/19119.26119.26119.26119.260
10/05/19119.26119.26119.26119.260
09/05/19119.26119.26119.26119.260
08/05/19119.26119.26119.26119.260
07/05/19119.26119.26119.26119.260
03/05/19119.26119.26119.26119.260
02/05/19119.26119.26119.26119.260
01/05/19119.26119.26119.26119.260
30/04/19119.26119.26119.26119.260
24/04/19119.26119.26119.26119.260
23/04/19119.26119.26119.26119.260
19/04/19119.26119.26119.26119.260
18/04/19119.26119.26119.26119.260
17/04/19119.26119.26119.26119.260
16/04/19119.26119.26119.26119.260
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%