FinData: Historical Data for FOREX, EURVND

Wednesday, 17 April 2024

EUR / VND

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	23,452	23,466	23,452	23,466
13/10/22	23,249	23,452	23,249	23,452
12/10/22	23,229	23,249	23,229	23,249
11/10/22	23,117	23,229	23,117	23,229
10/10/22	23,117	23,117	23,117	23,117
07/10/22	23,578	23,578	23,371	23,371
06/10/22	23,665	23,665	23,578	23,578
04/10/22	23,333	23,597	23,333	23,597
03/10/22	23,333	23,333	23,333	23,333
30/09/22	23,053	23,268	23,053	23,268
29/09/22	22,700	23,053	22,700	23,053
28/09/22	22,825	22,825	22,700	22,700
27/09/22	22,843	22,843	22,843	22,843
26/09/22	22,843	22,843	22,843	22,843
23/09/22	23,387	23,387	23,090	23,090
22/09/22	23,480	23,480	23,387	23,387
21/09/22	23,661	23,661	23,480	23,480
20/09/22	23,631	23,661	23,631	23,661
19/09/22	23,569	23,631	23,569	23,631
16/09/22	23,553	23,596	23,553	23,596
15/09/22	23,590	23,590	23,553	23,553
13/09/22	23,818	23,951	23,818	23,951
12/09/22	23,818	23,818	23,818	23,818
09/09/22	23,547	23,670	23,547	23,670
08/09/22	23,319	23,547	23,319	23,547
07/09/22	23,327	23,327	23,319	23,319
06/09/22	23,331	23,331	23,327	23,327
05/09/22	23,331	23,331	23,331	23,331
02/09/22	23,479	23,479	23,428	23,428
01/09/22	23,465	23,479	23,382	23,479
31/08/22	23,465	23,465	23,382	23,382
30/08/22	23,370	23,465	23,370	23,465
29/08/22	23,370	23,370	23,370	23,370
26/08/22	23,353	23,425	23,353	23,425
25/08/22	23,227	23,353	23,227	23,353
24/08/22	23,228	23,228	23,227	23,227
23/08/22	23,409	23,409	23,228	23,228
22/08/22	23,409	23,409	23,409	23,409
19/08/22	23,783	23,783	23,511	23,511
18/08/22	23,784	23,784	23,783	23,783
17/08/22	23,690	23,784	23,690	23,784
16/08/22	23,854	23,854	23,690	23,690
15/08/22	23,854	23,854	23,854	23,854

Global Indices

No news available...

Currencies