FinData: Historical Data for FOREX, EURVEF

Friday, 19 April 2024

EUR / VEF

Historical prices - last 60 days

Date	Open	High	Low	Close
14/06/19	71.990	71.990	71.990	71.990
13/06/19	71.990	71.990	71.990	71.990
12/06/19	71.990	71.990	71.990	71.990
11/06/19	71.990	71.990	71.990	71.990
07/06/19	71.990	71.990	71.990	71.990
06/06/19	71.990	71.990	71.990	71.990
05/06/19	71.990	71.990	71.990	71.990
04/06/19	71.990	71.990	71.990	71.990
31/05/19	71.990	71.990	71.990	71.990
30/05/19	71.990	71.990	71.990	71.990
29/05/19	71.990	71.990	71.990	71.990
24/05/19	71.990	71.990	71.990	71.990
23/05/19	71.990	71.990	71.990	71.990
22/05/19	71.990	71.990	71.990	71.990
21/05/19	71.990	71.990	71.990	71.990
17/05/19	71.990	71.990	71.990	71.990
16/05/19	71.990	71.990	71.990	71.990
15/05/19	71.990	71.990	71.990	71.990
14/05/19	71.990	71.990	71.990	71.990
10/05/19	71.990	71.990	71.990	71.990
09/05/19	71.990	71.990	71.990	71.990
08/05/19	71.990	71.990	71.990	71.990
07/05/19	71.990	71.990	71.990	71.990
03/05/19	71.990	71.990	71.990	71.990
02/05/19	71.990	71.990	71.990	71.990
01/05/19	71.990	71.990	71.990	71.990
30/04/19	71.990	71.990	71.990	71.990
24/04/19	71.990	71.990	71.990	71.990
23/04/19	71.990	71.990	71.990	71.990
19/04/19	71.990	71.990	71.990	71.990
18/04/19	71.990	71.990	71.990	71.990
17/04/19	71.990	71.990	71.990	71.990
16/04/19	71.990	71.990	71.990	71.990

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.