Saturday, 16 November 2019

Euro US Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
13/11/191.10101.10171.09991.10150
12/11/191.10351.10381.10031.10100
11/11/191.10211.10431.10211.10340
08/11/191.10501.10551.10171.10180
07/11/191.10681.10911.10361.10510
06/11/191.10721.10931.10651.10710
05/11/191.11291.11401.10631.10750
04/11/191.11661.11751.11251.11280
01/11/191.11551.11751.11331.11660
31/10/191.11551.11751.11331.11520
30/10/191.11101.11511.10801.11490
29/10/191.10971.11181.10731.11140
28/10/191.10841.11061.10761.11000
25/10/191.11031.11231.10731.10790
24/10/191.11301.11621.10931.11030
23/10/191.11271.11391.11061.11300
22/10/191.11521.11571.11231.11330
21/10/191.11571.11791.11391.11490
18/10/191.11261.11711.11151.11690
17/10/191.10731.11391.10651.11250
16/10/191.10331.10851.10221.10760
15/10/191.10251.10461.09911.10330
14/10/191.10291.10421.10131.10280
11/10/191.10111.10621.10011.10340
10/10/191.09831.10341.09801.10060
09/10/191.09601.09901.09551.09860
08/10/191.09721.09951.09411.09550
07/10/191.09841.09991.09621.09720
04/10/191.09761.09961.09571.09760
03/10/191.09631.09991.09411.09710
02/10/191.09341.09631.09041.09590
01/10/191.09411.09471.08791.09310
30/09/191.09411.09471.08861.08980
27/09/191.09231.09581.09051.09390
26/09/191.09531.09651.09331.09330
25/09/191.10151.10151.09371.09450
24/09/191.09921.10141.09841.09970
23/09/191.10161.10251.09661.09910
20/09/191.10461.10671.09961.10180
19/09/191.10291.10731.10231.10600
18/09/191.10701.10701.10161.10280
17/09/191.10041.10741.09901.10700
16/09/191.10791.10791.09931.09960
Global Indices
CodeLastChange
COMP8,486220.26%
DJI27,69100.00%
SP5003,09250.16%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.370.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1020.0010.05%
NZDUSD0.63980.00671.06%
AUDUSD0.68320.00070.10%
NZDAUD0.93590.01081.17%