Wednesday, 24 July 2019

Euro US Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/07/191.12051.12051.11681.11680
22/07/191.12191.12251.12061.12090
19/07/191.12611.12671.12041.12190
18/07/191.12261.12811.12051.12410
17/07/191.12231.12291.12221.12270
16/07/191.12601.12641.12031.12090
15/07/191.12711.12751.12641.12720
12/07/191.12501.12751.12381.12690
11/07/191.12581.12861.12451.12580
10/07/191.12041.12051.12011.12050
09/07/191.12151.12191.11931.12050
08/07/191.12261.12301.12201.12270
04/07/191.12871.12951.12731.12850
03/07/191.12901.13001.12681.12910
02/07/191.12871.13221.12751.12900
01/07/191.13611.13711.13161.13170
28/06/191.13731.13931.13511.13690
27/06/191.13711.13811.13481.13680
26/06/191.13701.13721.13521.13640
25/06/191.13991.14131.13441.13660
24/06/191.13841.13861.13701.13820
21/06/191.12941.13711.12831.13670
20/06/191.12361.12921.12351.12910
19/06/191.11981.12521.11871.12290
18/06/191.12241.12431.11811.11920
17/06/191.12151.12471.12041.12190
14/06/191.12791.12821.12761.12760
13/06/191.12921.13041.12691.12790
12/06/191.13291.13431.13071.13100
11/06/191.13181.13381.13021.13280
10/06/191.13191.13331.12901.12950
07/06/191.12741.13171.12511.13090
06/06/191.12281.13091.12031.12780
05/06/191.12531.13071.12201.12270
04/06/191.12451.12781.12271.12440
03/06/191.11731.11901.11601.11680
31/05/191.11291.11811.11251.11680
30/05/191.11371.11431.11161.11330
29/05/191.11671.11731.11261.11310
27/05/191.12071.12161.11831.11920
24/05/191.11841.12121.11771.12050
Global Indices
CodeLastChange
COMP8,204580.71%
DJI27,172180.07%
SP5002,98580.28%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.290.030.04%
No news available...
Currencies
CodeLastChange
EURUSD1.1170.0040.37%
NZDUSD0.67300.00250.37%
AUDUSD0.70270.00060.09%
NZDAUD0.95750.00270.28%