Sunday, 14 August 2022

Euro US Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
25/07/221.01991.02581.01801.02190
22/07/221.02201.02551.01301.02120
21/07/221.01821.02781.01541.02230
20/07/221.02401.02731.01651.01650
19/07/221.01481.02691.01201.02290
18/07/221.00971.02011.00851.01410
15/07/221.00261.00411.00081.00210
14/07/221.00381.00380.99521.00200
13/07/221.00381.00451.00231.00360
12/07/221.00471.00731.00001.00280
11/07/221.01641.01641.00341.00450
Global Indices
CodeLastChange
COMP11,783510.43%
DJI31,990910.28%
SP5003,967320.80%
DAX13,210430.33%
FTSE7,48850.07%
NI22522,4204081.86%
TWI71.700.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.0220.0010.07%
NZDUSD0.62590.00380.61%
AUDUSD0.69530.00420.61%
NZDAUD0.90040.00220.24%