Thursday, 29 October 2020

Euro US Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
28/10/201.17741.17861.17181.17270
26/10/201.18111.18111.18091.18100
23/10/201.18131.18601.17861.18350
22/10/201.18501.18671.18111.18230
21/10/201.18291.18801.18291.18600
20/10/201.17711.18401.17601.18290
19/10/201.17221.17931.17031.17680
16/10/201.17051.17461.16941.17130
15/10/201.17451.17571.16891.17050
14/10/201.17411.17701.17201.17440
13/10/201.18071.18071.17311.17420
12/10/201.18131.18261.17871.18140
09/10/201.17671.18311.17601.18240
08/10/201.17621.17811.17331.17630
07/10/201.17381.17821.17251.17690
09/09/201.17691.18331.17531.18080
08/09/201.18201.18271.17661.17900
07/09/201.18331.18491.18111.18200
04/09/201.18491.18651.17971.17970
03/09/201.18451.18641.17891.18480
02/09/201.19211.19211.18221.18500
01/09/201.19201.20101.18851.19290
Global Indices
CodeLastChange
COMP11,431720.64%
DJI27,4632220.80%
SP5003,391100.30%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.780.320.46%
No news available...
Currencies
CodeLastChange
EURUSD1.1730.0080.70%
NZDUSD0.66470.00300.45%
AUDUSD0.70570.00620.87%
NZDAUD0.94050.00300.32%