FinData: Historical Data for FOREX, EURTND

Saturday, 20 April 2024

EUR / TND

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	3.1840	3.1840	3.1840	3.1840
13/10/22	3.1998	3.1998	3.1998	3.1998
12/10/22	3.1703	3.1998	3.1703	3.1998
11/10/22	3.1962	3.1962	3.1703	3.1703
10/10/22	3.1962	3.1962	3.1962	3.1962
07/10/22	3.2167	3.2167	3.2062	3.2062
06/10/22	3.2190	3.2190	3.2167	3.2167
04/10/22	3.1769	3.1896	3.1769	3.1896
03/10/22	3.1769	3.1769	3.1769	3.1769
30/09/22	3.1707	3.1757	3.1707	3.1757
29/09/22	3.1870	3.1870	3.1707	3.1707
28/09/22	3.1912	3.1912	3.1870	3.1870
27/09/22	3.1934	3.1934	3.1934	3.1934
26/09/22	3.1934	3.1934	3.1934	3.1934
23/09/22	3.2058	3.2058	3.1744	3.1744
22/09/22	3.1931	3.2058	3.1931	3.2058
21/09/22	3.2176	3.2176	3.1931	3.1931
20/09/22	3.2163	3.2176	3.2163	3.2176
19/09/22	3.2181	3.2181	3.2163	3.2163
16/09/22	3.2273	3.2273	3.2192	3.2192
15/09/22	3.2290	3.2290	3.2273	3.2273
13/09/22	3.2286	3.2324	3.2286	3.2324
12/09/22	3.2286	3.2286	3.2286	3.2286
09/09/22	3.2137	3.2205	3.2137	3.2205
08/09/22	3.2044	3.2137	3.2044	3.2137
07/09/22	3.2015	3.2044	3.2015	3.2044
06/09/22	3.1777	3.2015	3.1777	3.2015
05/09/22	3.1777	3.1777	3.1777	3.1777
02/09/22	3.2173	3.2173	3.2098	3.2098
01/09/22	3.2080	3.2173	3.2038	3.2173
31/08/22	3.2080	3.2080	3.2038	3.2038
30/08/22	3.2030	3.2080	3.2030	3.2080
29/08/22	3.2030	3.2030	3.2030	3.2030
26/08/22	3.1976	3.1976	3.1866	3.1866
25/08/22	3.1766	3.1976	3.1766	3.1976
24/08/22	3.1923	3.1923	3.1766	3.1766
23/08/22	3.2025	3.2025	3.1923	3.1923
22/08/22	3.2025	3.2025	3.2025	3.2025
19/08/22	3.1936	3.2078	3.1936	3.2078
18/08/22	3.2018	3.2018	3.1936	3.1936
17/08/22	3.1894	3.2018	3.1894	3.2018
16/08/22	3.2051	3.2051	3.1894	3.1894
15/08/22	3.2051	3.2051	3.2051	3.2051

Global Indices

No news available...

Currencies