FinData: Historical Data for FOREX, EURSTD

Saturday, 20 April 2024

EUR / STD

Historical prices - last 60 days

Date	Open	High	Low	Close
14/06/19	24,500	24,500	24,500	24,500
13/06/19	24,500	24,500	24,500	24,500
12/06/19	24,500	24,500	24,500	24,500
11/06/19	24,500	24,500	24,500	24,500
07/06/19	24,500	24,500	24,500	24,500
06/06/19	24,500	24,500	24,500	24,500
05/06/19	24,500	24,500	24,500	24,500
04/06/19	24,500	24,500	24,500	24,500
31/05/19	24,500	24,500	24,500	24,500
30/05/19	24,500	24,500	24,500	24,500
29/05/19	24,500	24,500	24,500	24,500
24/05/19	24,500	24,500	24,500	24,500
23/05/19	24,500	24,500	24,500	24,500
22/05/19	24,500	24,500	24,500	24,500
21/05/19	24,500	24,500	24,500	24,500
17/05/19	24,500	24,500	24,500	24,500
16/05/19	24,500	24,500	24,500	24,500
15/05/19	24,500	24,500	24,500	24,500
14/05/19	24,500	24,500	24,500	24,500
10/05/19	24,500	24,500	24,500	24,500
09/05/19	24,500	24,500	24,500	24,500
08/05/19	24,500	24,500	24,500	24,500
07/05/19	24,500	24,500	24,500	24,500
03/05/19	24,500	24,500	24,500	24,500
02/05/19	24,500	24,500	24,500	24,500
01/05/19	24,500	24,500	24,500	24,500
30/04/19	24,500	24,500	24,500	24,500
24/04/19	24,500	24,500	24,500	24,500
23/04/19	24,500	24,500	24,500	24,500
19/04/19	24,500	24,500	24,500	24,500
18/04/19	24,500	24,500	24,500	24,500
17/04/19	24,500	24,500	24,500	24,500
16/04/19	24,500	24,500	24,500	24,500

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.