Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
EUR / SOS
FOREX
EURSOS
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
552.00
552.50
552.00
552.50
0
13/10/22
552.00
552.00
552.00
552.00
0
12/10/22
551.50
551.50
551.50
551.50
0
11/10/22
550.10
551.50
550.10
551.50
0
10/10/22
550.10
550.10
550.10
550.10
0
07/10/22
561.10
561.10
556.10
556.10
0
06/10/22
563.30
563.30
561.10
561.10
0
04/10/22
555.00
561.40
555.00
561.40
0
03/10/22
555.00
555.00
555.00
555.00
0
30/09/22
551.40
554.10
551.40
554.10
0
29/09/22
543.40
551.40
543.40
551.40
0
28/09/22
546.40
546.40
543.40
543.40
0
27/09/22
547.20
547.20
547.20
547.20
0
26/09/22
547.20
547.20
547.20
547.20
0
23/09/22
560.60
560.60
553.40
553.40
0
22/09/22
563.10
563.10
560.60
560.60
0
21/09/22
568.00
568.00
563.10
563.10
0
20/09/22
567.20
568.00
567.20
568.00
0
19/09/22
566.00
567.20
566.00
567.20
0
16/09/22
566.40
566.80
566.40
566.80
0
15/09/22
568.10
568.10
566.40
566.40
0
13/09/22
575.40
577.80
575.40
577.80
0
12/09/22
575.40
575.40
575.40
575.40
0
09/09/22
568.20
571.80
568.20
571.80
0
08/09/22
561.80
568.20
561.80
568.20
0
07/09/22
563.40
563.40
561.80
561.80
0
06/09/22
563.80
563.80
563.40
563.40
0
05/09/22
563.80
563.80
563.80
563.80
0
02/09/22
568.70
568.70
567.50
567.50
0
01/09/22
569.40
569.40
566.30
568.70
0
31/08/22
569.40
569.40
566.30
566.30
0
30/08/22
566.70
569.40
566.70
569.40
0
29/08/22
566.70
566.70
566.70
566.70
0
26/08/22
566.50
568.50
566.50
568.50
0
25/08/22
563.10
566.50
563.10
566.50
0
24/08/22
563.30
563.30
563.10
563.10
0
23/08/22
568.20
568.20
563.30
563.30
0
22/08/22
568.20
568.20
568.20
568.20
0
19/08/22
570.90
570.90
570.90
570.90
0
18/08/22
577.50
577.50
577.50
577.50
0
17/08/22
575.10
577.50
575.10
577.50
0
16/08/22
579.20
579.20
575.10
575.10
0
15/08/22
579.20
579.20
579.20
579.20
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%