Friday, 29 March 2024

EUR / SOS

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/22552.00552.50552.00552.500
13/10/22552.00552.00552.00552.000
12/10/22551.50551.50551.50551.500
11/10/22550.10551.50550.10551.500
10/10/22550.10550.10550.10550.100
07/10/22561.10561.10556.10556.100
06/10/22563.30563.30561.10561.100
04/10/22555.00561.40555.00561.400
03/10/22555.00555.00555.00555.000
30/09/22551.40554.10551.40554.100
29/09/22543.40551.40543.40551.400
28/09/22546.40546.40543.40543.400
27/09/22547.20547.20547.20547.200
26/09/22547.20547.20547.20547.200
23/09/22560.60560.60553.40553.400
22/09/22563.10563.10560.60560.600
21/09/22568.00568.00563.10563.100
20/09/22567.20568.00567.20568.000
19/09/22566.00567.20566.00567.200
16/09/22566.40566.80566.40566.800
15/09/22568.10568.10566.40566.400
13/09/22575.40577.80575.40577.800
12/09/22575.40575.40575.40575.400
09/09/22568.20571.80568.20571.800
08/09/22561.80568.20561.80568.200
07/09/22563.40563.40561.80561.800
06/09/22563.80563.80563.40563.400
05/09/22563.80563.80563.80563.800
02/09/22568.70568.70567.50567.500
01/09/22569.40569.40566.30568.700
31/08/22569.40569.40566.30566.300
30/08/22566.70569.40566.70569.400
29/08/22566.70566.70566.70566.700
26/08/22566.50568.50566.50568.500
25/08/22563.10566.50563.10566.500
24/08/22563.30563.30563.10563.100
23/08/22568.20568.20563.30563.300
22/08/22568.20568.20568.20568.200
19/08/22570.90570.90570.90570.900
18/08/22577.50577.50577.50577.500
17/08/22575.10577.50575.10577.500
16/08/22579.20579.20575.10575.100
15/08/22579.20579.20579.20579.200
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%