FinData: Historical Data for FOREX, EURSEK

Thursday, 18 April 2024

EUR / SEK

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	10.985	11.025	10.781	10.781
13/10/22	10.998	11.063	10.937	10.984
12/10/22	11.013	11.033	10.957	10.997
11/10/22	10.967	11.036	10.965	11.009
10/10/22	10.923	10.994	10.922	10.965
07/10/22	10.907	10.945	10.795	10.795
06/10/22	10.831	10.926	10.817	10.912
04/10/22	10.818	10.856	10.767	10.819
03/10/22	10.870	10.909	10.797	10.816
30/09/22	10.951	10.974	10.841	10.873
29/09/22	10.897	10.974	10.897	10.945
28/09/22	10.900	10.964	10.855	10.882
27/09/22	10.894	10.894	10.885	10.885
26/09/22	10.943	10.975	10.865	10.903
23/09/22	10.887	10.954	10.887	10.918
22/09/22	10.907	10.925	10.849	10.888
21/09/22	10.861	10.923	10.805	10.899
20/09/22	10.795	10.878	10.723	10.854
19/09/22	10.760	10.823	10.759	10.793
16/09/22	10.7227	10.7926	9.8855	9.9943
15/09/22	10.673	10.716	10.663	10.713
14/09/22	10.665	10.670	10.665	10.670
13/09/22	10.600	10.668	10.596	10.663
12/09/22	10.650	10.681	10.572	10.600
09/09/22	10.705	10.708	10.592	10.619
08/09/22	10.698	10.725	10.603	10.702
07/09/22	10.693	10.710	10.659	10.695
06/09/22	10.726	10.728	10.661	10.685
05/09/22	10.734	10.762	10.675	10.715
02/09/22	10.736	10.764	10.653	10.653
01/09/22	10.696	10.754	10.668	10.736
31/08/22	10.696	10.722	10.668	10.722
30/08/22	10.663	10.706	10.641	10.693
29/08/22	10.624	10.672	10.583	10.662
26/08/22	10.557	10.629	10.557	10.559
25/08/22	10.570	10.581	10.518	10.559
24/08/22	10.587	10.614	10.532	10.576
23/08/22	10.639	10.656	10.560	10.590
22/08/22	10.620	10.675	10.604	10.629
19/08/22	10.584	10.640	10.568	10.605
18/08/22	10.567	10.612	10.566	10.607
17/08/22	10.510	10.589	10.489	10.571
16/08/22	10.507	10.541	10.490	10.509
15/08/22	10.463	10.531	10.456	10.505

Global Indices

No news available...

Currencies